PTOI *trades* 2.18.21
15:51:32 0.0499 500 OTCBB
13:09:18 0.0499 100 OTCBB
13:08:28 0.0498 5000 OTCBB
12:55:55 0.0498 1000 OTCBB
12:22:35 0.04584 150 OTCBB
12:00:48 0.0426 911 OTCBB
11:54:21 0.0499 150 OTCBB
11:46:42 0.0426 550 OTCBB
10:44:32 0.0499 30000 OTCBB
10:04:22 0.045 100 OTCBB
09:43:27 0.0426 200 OTCBB
09:42:15 0.04639 4980 OTCBB
09:40:06 0.0426 18640 OTCBB
09:36:26 0.0499 1100 OTCBB
09:30:44 0.0421 14800 OTCBB
09:30:28 0.0499 1000 OTCBB
09:30:13 0.0499 1800 OTCBB
09:30:00 0.0425 12000 OTCBB
09:30:00 z 0.04275 200 OTCBB
09:30:00 z 0.04275 10000 OTCBB
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0499Up 0.00 (0.00 %)AS OF 3:51:32PM ET 02/18/2021
Last Trade 0.0499
Trade Time 3:51:32pm ET
Change 0.00
% Change 0.00%
Bid 0.0432
Bid Size 28000
Ask 0.0499
Ask Size 10000
Open 0.0425
Day High 0.0499
Day Low 0.0421
Previous Close
02/17/2021 0.0499
52-Week High
02/18/2020 0.06
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
02/17/2021 -14.70%
Volume 103,181
Volume (10 day Average) 230,019
Volume (90 day Average) 109,951
Market Capitalization $6.23M
Shares Outstanding 124,756,000
4kids
(2)
(0)
