Historical Short Volume Data for PTOI 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

 

Feb 16  NA      NA      NA      306,182 222,561 72.68% 

Feb 12	NA	NA	NA	288,981	205,520	71.12% 

Feb 11	NA	NA	NA	173,403	62,400	35.99% 

Feb 10	NA	NA	NA	126,275	68,436	54.20% 

Feb 09	NA	NA	NA	246,141	119,875	48.70% 

Feb 08	NA	NA	NA	185,840	105,839	56.95% 

Feb 05	NA	NA	NA	251,931	160,473	63.70% 

Feb 04	NA	NA	NA	493,658	359,428	72.81% 

Feb 03	NA	NA	NA	65,375	53,442	81.75% 

Feb 02	NA	NA	NA	490,622	166,989	34.04% 

Feb 01	NA	NA	NA	236,249	149,237	63.17% 

Jan 29	NA	NA	NA	106,029	14,000	13.20% 

Jan 28	NA	NA	NA	177,020	141,102	79.71% 

Jan 27	NA	NA	NA	197,002	133,777	67.91% 

Jan 26	NA	NA	NA	175,196	106,433	60.75% 

Jan 25	NA	NA	NA	225,048	93,311	41.46% 

Jan 22	NA	NA	NA	73,151	51,124	69.89%