09:26:14 t 0.46 2367 OTCBB
09:26:14 t 0.465 100 OTCBB
09:26:14 t 0.47 390 OTCBB
08:00:02 i 0.5255 5 OTCBB
note the codes below ..
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction .. showing this AM
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade .. showing this AM
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
imo the 5 is/was a signal (possibly 2 .. 5M~ volume and a need for NR to hold the 50c range for today's efforts) .. watch to see how DRS %s are marked for NRs' *imo* lack of success on that effort .. because as i'd noted to some others .. YOY%s after last week are *imo* truly revealing ..
IPIX
Previous Close
02/05/2021 0.45
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/05/2021 +400.00%
Volume 1,757,867
Volume (10 day Average) 4,280,473
Volume (90 day Average) 1,728,069
Market Capitalization $162.13M
Shares Outstanding 360,291,000
btw .. B/A @ Pre Mkt were also revealing .. remember any NR entity can *show/block* @ will
B/A .. Pre Mkt
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.47 2,500 08:29
OTCX 0.46 11,133 09:28
CSTI 0.45 2,500 08:30
NITE 0.4451 2,500 02/05
CFGN 0.255 2,500 02/05
VNDM 0.2041 2,500 02/05
VERT 0.17 5,000 02/02
PUMA 0.17 5,000 08:10
SPLN 0.122 5,000 11/30
CDEL U 0 06:46
INTL U 0 07:35
ETRF U 0 08:37
MPID ASK PRICE SIZE TIME
NITE 0.4574 2,500 02/05
GTSM 0.49 2,500 08:29
PUMA 0.50 2,500 08:10
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
CFGN 0.56 1,000 02/05
VNDM 0.56 1,000 02/05
CSTI 0.7074 1,000 08:30
OTCX 0.98 3,000 08:00
CDEL U 0 06:46
INTL U 0 07:35
ETRF U 0 08:37
B/A .. (as of this post) .. Volume 1,790,936 .. note Fido's B/A .. may not align with OTC Mkts .. years of documentation .. can indicate that OTC Mkts *real time* l2 can be *delayed* as required by those who prefer to *control* outcomes .. from seconds to minutes ..
Bid 0.486
Bid Size 4880
Ask 0.49
Ask Size 3285
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.486 3,880 10:17
CDEL 0.485 12,500 10:17
CSTI 0.4811 2,500 10:07
GTSM 0.48 2,860 10:15
NITE 0.47 17,806 10:17
OTCX 0.46 11,133 09:28
CFGN 0.255 2,500 02/05
VNDM 0.2041 3,171 09:30
VERT 0.17 5,000 02/02
PUMA 0.17 5,000 08:10
SPLN 0.122 5,000 11/30
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.4948 4,335 10:17
NITE 0.495 80,000 10:16
CSTI 0.495 25,851 10:15
ETRF 0.497 3,400 10:06
PUMA 0.50 2,500 08:10
GTSM 0.51 4,786 10:14
SPLN 0.56 1,000 01/19 .. Up to 1.19.21 .. .36c had been placeholder (9/20)
VERT 0.56 1,000 02/02 .. Add last week
CFGN 0.56 1,000 02/05 .. Add last week
VNDM 0.56 1,000 02/05 .. Add last week
OTCX 0.98 3,000 08:00 .. New Today
INTL 1.01 10,000 09:30 .. New last week .. swaps 1.00 to 1.01 to 1.00 to 1.01
EDITED IN ..
note the ask side just now from just posted above .. specifically OTCX (ECN Decoy for *PRIMARY* on IPIX)
MPID ASK PRICE SIZE TIME
NITE 0.495 20,243 10:23
CDEL 0.496 20,000 10:23
ETRF 0.497 3,400 10:06
CSTI 0.4999 10,000 10:20
PUMA 0.50 2,500 08:10
OTCX 0.51 12,000 10:23 .. relo/d just now from 98c (50c range seems key)
GTSM 0.51 5,786 10:22
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
CFGN 0.56 1,000 02/05
VNDM 0.56 1,000 02/05
INTL 1.01 10,000 09:30
link to Pre Mkt Trades here on IHANG
https://investorshangout.com/timeandsales/IPIX
4kids
Quote:
Anybody showing a .5255 trade on E*TRADE this morning? How do I attach a screen shot?
(6)
(0)
