Sent On: 01/19/2021 3:59:04 PM
AvatarSent By: 4kids
Quote:
just an fyi .. i track multiple aspects ..
.. since 9.17.20 .. the *ask* high (l2) on IPIX
has been (imo a signal) @ 36c (VERT)
that changed today by a decoy .. which is why
(it's) worth noting .. along with *time stamp* @ 9:14AM
i believe that is 1 minute after *imo* volume signal
needed/required (pre mkt) by NR (3k for 3M)
suspect pattern of a controlled take up is underway
IPIX ask on 1.19.21
MPID ASK PRICE SIZE TIME
CDEL 0.2684 3,543 15:55
ETRF 0.27 63,390 15:54
GTSM 0.27 11,000 15:20
CSTI 0.28 10,000 15:45
VNDM 0.29 2,500 09:34
CFGN 0.299 2,500 09:22
OTCX 0.30 14,900 09:13
PUMA 0.30 2,500 08:10
NITE 0.3119 2,500 15:52
VERT 0.36 2,500 09/17 .. has been the *signal* for NRs' comfort imo
SPLN 0.56 1,000 09:14 .. hmmm
INTL U 0 07:35
now here's today's *ask* (l2) on IPIX @ COM
(note just how popular place holding @ 56c has become)
MPID ASK PRICE SIZE TIME
CDEL 0.455 32,000 15:59
NITE 0.46 51,270 15:51
GTSM 0.47 12,000 15:57
CSTI 0.48 105,000 15:55
ETRF 0.48 40,000 15:54
PUMA 0.50 2,500 08:10
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
VNDM 0.56 1,000 02/04
CFGN 0.56 1,000 09:30
OTCX 0.6475 1,000 11:26
INTL 1.00 10,000 11:39 .. note change from below
IPIX's *ask* @ approx 10:03AM today
MPID ASK PRICE SIZE TIME
CSTI 0.434 3,727 10:02
CDEL 0.44 5,142 10:02
GTSM 0.448 10,000 10:01
ETRF 0.45 4,100 09:58
NITE 0.477 13,000 10:02
PUMA 0.50 2,500 08:10
SPLN 0.56 1,000 01/19
VERT 0.56 1,000 02/02
VNDM 0.56 1,000 02/04
CFGN 0.56 1,000 09:30
OTCX 0.59 3,000 09:44
INTL 1.01 10,000 09:30
note too .. YOY %s .. was on the phone just over 2 weeks ago with a long
and noted then the *stressor* (imo) NR was under due to YOY showing @ plus 300% .. (that too was on the 19th of January)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.271Up 0.0375 (16.059957 %)AS OF 3:59:56PM ET 01/19/2021
Last Trade 0.271
Trade Time 3:59:56pm ET
Change 0.0375
% Change 16.059957%
Bid 0.26
Bid Size 4000
Ask 0.28
Ask Size 51850
Open 0.292
Day High 0.299 .. *liquidity* .049c
Day Low 0.25
Previous Close
01/15/2021 0.2335
52-Week High
06/23/2020 0.65
52-Week Low
02/03/2020 0.06255
Price Performance (Last 52 Weeks)
01/15/2021 +303.98%
Volume 4,267,916
Volume (10 day Average) 1,812,260
Volume (90 day Average) 1,408,180
Market Capitalization $84.13M
Shares Outstanding 360,291,000
and today's data
Detailed Quote: IPIX
INNOVATION PHARMACEUTICALS INC
0.45Up 0.0475 (11.801242 %)AS OF 3:59:53PM ET 02/05/2021
Last Trade 0.45
Trade Time 3:59:53pm ET
Change 0.0475
% Change 11.801242%
Open 0.42
Day High 0.48 .. *liquidity* 7c
Day Low 0.41
Previous Close
02/04/2021 0.45
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/04/2021 +357.39
Volume 6,537,987
Volume (10 day Average) 3,815,195
Volume (90 day Average) 1,665,309
Market Capitalization $145.02M
Shares Outstanding 360,291,000
NRs' self inflicted *rubber band ratios* .. due to a staggering bogus volume injection of 2020 .. is getting very little *leeway* these days .. what a shame ..
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Feb 05 NA NA NA 6,537,987 4,208,229 64.36%
Feb 04 NA NA NA 6,255,811 4,323,938 69.12%
Feb 03 NA NA NA 2,527,990 1,900,675 75.19%
Feb 02 NA NA NA 5,360,016 2,809,884 52.42%
Feb 01 NA NA NA 9,940,225 6,541,109 65.80%
Jan 29 NA NA NA 4,086,206 2,761,797 67.59%
Jan 28 NA NA NA 1,892,587 986,257 52.11%
Jan 27 NA NA NA 2,868,287 1,578,714 55.04%
Jan 26 NA NA NA 1,560,778 842,966 54.01%
Jan 25 NA NA NA 1,656,794 812,445 49.04%
Jan 22 NA NA NA 1,885,211 1,112,917 59.03%
Jan 21 NA NA NA 3,290,009 1,620,321 49.25%
Jan 20 NA NA NA 3,828,279 2,272,056 59.35%
Jan 19 NA NA NA 4,257,916 2,307,891 54.20%
Jan 15 NA NA NA 3,180,893 2,125,379 66.82%
Jan 14 NA NA NA 8,266,600 5,294,478 64.05%
Jan 13 NA NA NA 827,436 457,526 55.29%
Jan 12 NA NA NA 660,323 257,849 39.05%
Jan 11 NA NA NA 612,438 313,375 51.17%
Jan 08 NA NA NA 693,927 311,670 44.91%
Jan 07 NA NA NA 1,258,199 719,312 57.17%
Jan 06 NA NA NA 918,846 468,813 51.02%
Jan 05 NA NA NA 986,479 438,833 44.48%
Jan 04 NA NA NA 712,047 393,115 55.21%
Dec 31 NA NA NA 1,705,901 830,564 48.69%
Dec 30 NA NA NA 1,133,691 628,608 55.45%
Dec 29 NA NA NA 1,877,920 1,212,666 64.57%
Dec 28 NA NA NA 996,195 471,568 47.34%
Dec 24 NA NA NA 1,329,085 895,391 67.37%
Dec 23 NA NA NA 1,959,367 1,403,040 71.61%
Dec 22 NA NA NA 1,592,323 722,246 45.36%
Dec 21 NA NA NA 5,039,611 3,209,746 63.69%
god willing .. next week i'm out of Q and finally back home .. will try and update more consistently (no promises tho' these days)
watch volume avgs and YOY %s and where the decoys *scurry to* on the ask side ..
imo 70c has been a *key* since NR first began *working cycles of $$$* on IPIX (CTIX) (circa 9/2012)
a great weekend to all Innovation Pharma investors
4kids
(13)
(0)
