it wasn't 9100 .. it was 11100
hidden trades = 11100
11100/23805 = 46.62%
20210104|PTOI|16000|0|23805|O 67.21%
16k = 10k/2k/4k
hidden trades = 11100
11100/23805 = 46.62%
PTOI *trades* 1.4.21
14:39:12 0.029 100 OTCBB .. hidden (B/026/19230 .. A/033/20k)
13:46:00 0.031 4000 OTCBB .. hidden mirrored
13:46:00 0.03585 4000 OTCBB .. hidden (B/026/19230 .. A/036/10k) marked
12:10:15 i 0.036 11 OTCBB .. coded trade @ *ask* NC 10k size
10:39:37 0.026 1000 OTCBB .. hidden (B/0256/20k .. A/036/10k)
10:34:48 0.032 2000 OTCBB .. @ *bid* 10460 relo/s bid
10:34:47 0.03204 2000 OTCBB .. hidden mirrored marked
09:52:34 0.0315 10000 OTCBB .. @ *ask* relo/s ask marked
09:32:31 0.0315 634 OTCBB .. @ *ask* NC 10k size
09:30:24 i 0.029 40 OTCBB .. coded trade @ *bid*
09:30:00 i 0.0258 20 OTCBB .. coded/targeted trade done below *bid*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00045 (1.576182 %)AS OF 2:39:12PM ET 01/04/2021
Last Trade 0.029
Trade Time 2:39:12pm ET
Change 0.00045
% Change 1.576182%
Bid 0.026
Bid Size 19230
Ask 0.033
Ask Size 20000
Open 0.0315
Day High 0.03585
Day Low 0.026
Previous Close
12/30/2020 0.02855
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/30/2020 -32.74%
Volume 23,805
Volume (10 day Average) 213,931
Volume (90 day Average) 72,850
Market Capitalization $3.56M
Shares Outstanding 124,756,000
B/A .. Volume 23805
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.026 19,230 13:32
NITE 0.0253 80,000 09:30
GTSM 0.0253 10,000 12/30
CDEL 0.025 138,980 10:39
CSTI 0.025 18,000 09:56
OTCX 0.0211 13,800 13:42
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CSTI 0.033 20,000 13:59
OTCX 0.036 10,000 10:35
NITE 0.0397 10,000 12/29
GTSM 0.0397 10,000 09:52
ETRF 0.0439 25,000 09:30
CDEL 0.05 11,300 10:39
INTL U 0 12/23
4kids
(1)
(0)
