80244 = 5k/333/2k/4200/7800/20k/40k/911
all that *effort* came at another high % .. hmmm
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 22 NA NA NA 203,441 115,815 56.93%
Dec 21 NA NA NA 239,951 209,951 87.50%
Dec 18 NA NA NA 647,558 384,019 59.30%
Dec 17 NA NA NA 51,162 500 0.98%
Dec 16 NA NA NA 192,968 168,817 87.48%
Dec 15 NA NA NA 90,229 90,000 99.75%
Dec 14 NA NA NA 48,395 42,378 87.57%
Dec 11 NA NA NA 256,199 237,849 92.84%
Dec 10 NA NA NA 54,716 39,000 71.28%
Dec 08 NA NA NA 78,189 61,878 79.14%
Dec 07 NA NA NA 87,086 71,550 82.16%
Dec 04 NA NA NA 95,100 50,600 53.21%
Dec 03 NA NA NA 43,472 6,861 15.78%
Dec 02 NA NA NA 24,699 6,666 26.99%
Dec 01 NA NA NA 30,029 17,763 59.15%
not marked .. 97655 - 80244 = 17411
17411 = 100/4200/9111/4k
hidden trades today = 51455
51455/97655 = 52.69%
PTOI *trades* 12.23.20
15:58:59 0.0358 911 OTCBB .. hidden (B/0346/19650 .. A/037/20k)
15:34:48 0.038 40000 OTCBB .. @ *UC ask* 60k size marked
15:34:40 0.0363 20000 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:52:23 0.037 4000 OTCBB .. hidden (B/0346/48520 .. A/038/60k)
14:22:48 0.036 7800 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:22:48 0.0363 9111 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:15:10 0.037 4200 OTCBB .. hidden mirrored (B/036/12k .. A/038/60k)
14:15:10 0.036 4200 OTCBB .. @ *relo/d bid*
11:47:13 0.0364 2000 OTCBB .. @ *bid* 45800 size
10:38:07 0.03755 333 OTCBB .. hidden (B/0351/28k .. A/04/30k)
09:38:28 0.042 100 OTCBB .. hidden (B/0323/30k .. A/043/10k)
09:32:45 0.0427 5000 OTCBB .. hidden (B/0322/10k .. A/043/10k)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0358Down -0.0032 (-8.205128 %)AS OF 3:58:59PM ET 12/23/2020
Last Trade 0.0358
Trade Time 3:58:59pm ET
Change -0.0032
% Change -8.205128%
Bid 0.0345
Bid Size 14000
Ask 0.037
Ask Size 20000
Open 0.0427
Day High 0.0427
Day Low 0.0358
Previous Close
12/22/2020 0.039
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/22/2020 -19.59%
Volume 97,655
Volume (10 day Average) 180,813
Volume (90 day Average) 63,891
Market Capitalization $4.87M
Shares Outstanding 124,756,000
B/A .. Volume 97655
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0345 14,000 14:22
OTCX 0.0306 11,000 15:50
CDEL 0.0267 52,850 15:59
CSTI 0.0261 10,000 11:25
NITE 0.026 30,000 09:30
ETRF 0.025 10,000 14:13
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.037 20,000 15:50
INTL 0.04 30,000 10:18
ETRF 0.042 49,900 09:38
CDEL 0.05 123,166 15:59
NITE 0.05 10,000 12/21
CSTI 0.113 5,000 08:30
OTCX U 0 07:45
CANT say it's been dull on PTOI this month ..
4kids
(3)
(0)
