39000 = 8800/10200/20k
not marked ~ 54716 - 39000 = 15716
15716 = 880/2333/225/1k/1077/8701/1500
hidden trades = 5058
5058/54716 = 9.2%
PTOI *trades* 12.10.20
15:49:35 0.02919 1500 OTCBB .. hidden (B/0289/42200 .. A/0295/10k)
14:35:29 0.0291 20000 OTCBB .. @ relo/d ask 20k size relo/s ask (0295/10k) marked
14:35:27 0.029 10200 OTCBB .. @ *UC ask* relo/s ask marked
12:48:32 0.0289 8800 OTCBB .. @ NN's jumped bid marked
12:37:31 0.029 8701 OTCBB .. @ *UC ask* relo/s ask (0291/20500)
11:46:08 0.029 1077 OTCBB .. @ *UC ask* 18578 adjusts 17501
10:50:52 0.02784 1000 OTCBB .. hidden (B/0253/90k .. A/0297/18578)
10:24:50 0.026 225 OTCBB .. hidden (B/0253/90k .. A/0297/18578)
10:14:24 0.028035 2333 OTCBB .. hidden (B/0253/90k .. A/0297/18578)
09:40:49 0.0297 880 OTCBB .. @ *ask* NC 18578 size
Detailed Quote: PTOI .. hidden ..
PLASTIC2OIL INC
0.02919Up 0.00309 (11.83908 %)AS OF 3:49:35PM ET 12/10/2020
Last Trade 0.02919
Trade Time 3:49:35pm ET
Change 0.00309
% Change 11.83908%
Bid 0.0289
Bid Size 42200
Ask 0.0295
Ask Size 10000
Open 0.0297
Day High 0.0297
Day Low 0.026
Previous Close
12/09/2020 0.0261
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/09/2020 -59.85%
Volume 54,716
Volume (10 day Average) 71,930
Volume (90 day Average) 48,420
Market Capitalization $3.26M
Shares Outstanding 124,756,000
B/A .. Volume 54716
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0289 42,200 12:48
GTSM 0.0253 10,000 12/08
CDEL 0.025 120,000 14:35
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
ETRF U 0 08:31
MPID ASK PRICE SIZE TIME
CDEL 0.0295 10,000 14:35
GTSM 0.0308 200,000 09:30
OTCX 0.0326 11,000 12:37
ETRF 0.0346 25,000 09:30
NITE 0.04 10,000 12/08
CSTI 0.2808 2,500 08:30
4kids
(1)
(0)
