34351 = 10k/15k (25k) .. 11/22/300/9018
911 t trade bypasses
18450 - 9018 = 9432
PTOI *trades* 11.30.20 .. truly *classic* ..
16:01:51 t 0.025 911 OTCBB .. t trade .. hmmm
14:12:29 0.0251 9432 OTCBB .. @ NN's *UC ask* NC 10k size ..
14:12:29 0.0251 300 OTCBB .. @ OTCX's *bid* relo/s *bid* to 025c .. marked
14:12:29 0.0251 10000 OTCBB .. @ OTCX's *bid* NC 25k size
10:22:38 0.0251 500 OTCBB .. @ OTCX's *bid* NC 25k size
10:21:41 0.035 10000 OTCBB .. @ *ask* 58500 adjusts to 48500
10:21:38 i 0.035 22 OTCBB .. coded trade/ask/NC marked
10:20:41 i 0.035 11 OTCBB .. coded trade/ask/NC marked
09:57:51 0.028 9018 OTCBB .. @ *bid* relo/s bid to 0251c
09:57:51 0.0315 9018 OTCBB .. hidden mirrored marked
09:57:27 0.03 3200 OTCBB .. hidden (B/028/18450 .. A/032/15018)
09:57:26 i 0.028 99 OTCBB .. coded trade hidden
09:43:00 0.029 15200 OTCBB .. @ *CSTI's UC ask* relo/s ask to 032c
09:30:05 0.0298 15000 OTCBB .. @ *ask* NC 15205 size marked
09:30:04 0.0298 10000 OTCBB .. @ *ask* NC 15205 size marked
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0251Down -0.0047 (-15.771812 %)AS OF 2:12:29PM ET 11/30/2020
Last Trade 0.0251
Trade Time 2:12:29pm ET
Change -0.0047
% Change -15.771812%
Bid 0.025
Bid Size 10000
Ask 0.0251
Ask Size 15000
Open 0.0298
Day High 0.035
Day Low 0.0251
Previous Close
11/27/2020 0.0251
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/27/2020 -46.31%
Volume 92,711
Volume (10 day Average) 61,269
Volume (90 day Average) 44,604
Market Capitalization $3.72M
Shares Outstanding 124,756,000
B/A .. Volume (sans t trade) 91800
MPID BID PRICE SIZE TIME
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
OTCX 0.0192 13,162 14:12
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
NITE 0.0251 15,000 14:12
ETRF 0.0253 25,000 14:13
CDEL 0.031 20,000 11:37
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
CSTI 0.0888 20,000 11:40
B/A .. Volume 72068
OTCX 0.0251 25,000 11:37
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
CDEL 0.031 20,000 11:37
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CSTI 0.0888 20,000 11:40
B/A .. Volume 72068
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0251 25,000 11:37
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
CDEL 0.031 20,000 11:37
CSTI 0.034 22,887 11:31
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
B/A .. Volume 61535
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.028 18,450 09:54
GTSM 0.025 10,000 11/27
CDEL 0.02 25,000 09:54
OTCX 0.0192 13,162 09:54
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:57
MPID ASK PRICE SIZE TIME
GTSM 0.035 58,500 09:57
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CDEL 0.045 18,000 09:54
CSTI 0.0888 20,000 09:47
B/A .. Volume 40200
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0271 18,450 09:40
GTSM 0.025 10,000 11/27
OTCX 0.0192 13,162 09:30
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:30
ETRF 0.013 20,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.032 15,018 09:30
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CDEL 0.045 18,000 09:40
CSTI 0.49 100,000 09:43
note to self .. CSTI @ *ask* (029c) 15200 size
note to self .. OTCX @ *ask* (0298c)15505 size (15505 - 300 = 15205)
never dull these days ..
4kids
(1)
(0)
