7291 = 5391/1900
hidden trades = 21900
21900/21908 = 99.96%
20k = 10234/4375/5391 ***
PTOI *trades* 11.12.20
11:18:21 0.0225 1900 OTCBB .. hidden (B/02/98375 .. A/025/291232) marked
11:14:41 i 0.025 8 OTCBB .. coded trade @ *ask* NC 291232 size ..
09:30:07 0.0246 5391 OTCBB .. hidden (B/02/98375 .. A/025/101532) marked
09:30:06 0.02355 4375 OTCBB .. hidden (B/02/98375 .. A/025/101532)
09:30:06 0.0246 10234 OTCBB .. hidden (B/02/10k .. A/025/10k)
*** PTOI's last *trade* yesterday = 2k
14:37:25 0.02 2000 OTCBB .. @ *bid* adjusted ***
14:27:22 0.02 2600 OTCBB .. @ *bid* bypassed NC
11:59:41 0.0225 1000 OTCBB .. hidden mirrored marked
11:59:41 0.0223 1000 OTCBB .. hidden mirrored
20201111|PTOI|1000|0|6600|O 15.15%
==============
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0225Up 0.0025 (12.50 %)AS OF 11:18:21AM ET 11/12/2020
Last Trade 0.0225
Trade Time 11:18:21am ET
Change 0.0025
% Change 12.50%
Bid 0.02
Bid Size 98375
Ask 0.025
Ask Size 291232
Open 0.0246
Day High 0.0246
Day Low 0.0225
Previous Close
11/11/2020 0.02
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/11/2020 -59.18%
Volume 21,908
Volume (10 day Average) 52,587
Volume (90 day Average) 43,981
Market Capitalization $2.50M
Shares Outstanding 124,756,000
PTOI B/A Volume 21908
MPID BID PRICE SIZE TIME
CDEL 0.02 88,375 09:34
GTSM 0.02 10,000 11/10
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
ETRF 0.0031 49,999 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 91,532 09:34
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/06
4kids
(1)
(0)
