40543 = 25k/5k/543/10k
currently known long/s buy = 25000
hidden trades = 11500
11500/77043 = 14.92%
PTOI *trades* 11.9.2020
15:48:45 0.023 25000 OTCBB .. @ *ask* 40k size adjusts
15:11:59 0.023 10000 OTCBB .. @ *UC ask* 50k size adjusts
14:22:57 0.022 543 OTCBB .. @ *jumped bid* 10k size .. relo/s bid .. marked
14:06:57 0.02195 2000 OTCBB .. hidden (B/02/49833 .. A/025/377545)
13:04:01 0.0201 9000 OTCBB .. hidden (B/02/45k .. A/025/377545)
12:56:40 0.020 5000 OTCBB .. @ *jumped bid* 50k size adjusts
12:41:01 0.02035 500 OTCBB .. hidden (B/0163/10k .. A/025/382545)
10:40:44 0.0166 25000 OTCBB .. @ *bid* 25k size .. relo/s bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.002 (9.52381 %)AS OF 3:48:45PM ET 11/09/2020
Last Trade 0.023
Trade Time 3:48:45pm ET
Change 0.002
% Change 9.52381%
Bid 0.022
Bid Size 18914
Ask 0.023
Ask Size 15000
Open 0.0166
Day High 0.023
Day Low 0.0166
Previous Close
11/06/2020 0.021
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/06/2020 -43.40%
Volume 77,043
Volume (10 day Average) 42,569
Volume (90 day Average) 45,748
Market Capitalization $2.62M
Shares Outstanding 124,756,000
PTOI B/A ~ Volume 77043
MPID BID PRICE SIZE TIME
NITE 0.022 18,914 14:46
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 15:48
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.023 15,000 15:48
GTSM 0.025 199,700 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47
PTOI B/A ~ Volume 52043
MPID BID PRICE SIZE TIME
NITE 0.022 18,914 14:46
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 15:11
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.023 40,000 15:11
GTSM 0.025 199,700 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47
PTOI B/A ~ Volume 42043
MPID BID PRICE SIZE TIME
GTSM 0.02 49,833 13:32
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 12:56
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 14:22
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 12:56
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47
PTOI B/A ~ Volume 30500
MPID BID PRICE SIZE TIME
GTSM 0.02 45,000 12:56
ETRF 0.016 111,600 11:47
CDEL 0.015 76,955 12:56
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 12:56
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 11:47
PTOI B/A ~ Volume 25000
MPID BID PRICE SIZE TIME
GTSM 0.0163 10,000 06:58
ETRF 0.016 111,600 09:53
CDEL 0.015 76,955 10:40
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 182,845 10:40
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 09:53
PTOI B/A ~ Volume 0
MPID BID PRICE SIZE TIME
CDEL 0.0166 25,000 09:30
GTSM 0.0163 10,000 06:58
ETRF 0.016 111,600 09:30
CSTI 0.0116 20,000 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.025 199,700 09:30
CDEL 0.025 177,845 09:30
CSTI 0.0279 10,000 08:30
OTCX 0.0379 13,700 08:00
NITE 0.04 10,000 11/06
ETRF 2.00 1,500 09:30
as always .. time stamp input (either side) .. very much appreciated
4kids
(1)
(0)
