6700 = 1700/5k
hidden trade = 5000
5000/12770 = 39.15%
interesting .. over the past week .. P2O investors (mostly @ bid) have
picked off close to 100,000 in volume .. including 7770 Friday .. 6700 of which was marked
10.23.20 *trades*
10:38:08 0.0162 5000 OTCBB .. @ ETRF's *bid* 12935 size relo/s bid .. marked
10:38:08 0.01855 5000 OTCBB .. hidden mirrored (B/0162/12935 .. A/021/12686)
09:46:27 0.021 1070 OTCBB .. @ *GTSM's ask* NC 12686 size
09:32:42 0.021 1700 OTCBB .. @ *GTSM's ask* NC 12686 size .. marked
PTOI Volume 12,770
Volume (10 day Average) 53,081
Volume (90 day Average) 46,929
Market Capitalization $2.14M
Shares Outstanding 124,756,000
Date Close Volume Open High Low
10/23/2020 $0.0162 12,770 $0.021 $0.021 $0.0162
10/22/2020 $0.0172 34,868 $0.0164 $0.0187 $0.0164
10/21/2020 $0.0186 30,200 $0.0164 $0.0186 $0.0162
10/20/2020 $0.0161 5,000 $0.0185 $0.0185 $0.0161
10/19/2020 $0.0153 58,605 $0.02 $0.02 $0.0153
10/16/2020 $0.0181 27,000 $0.021 $0.021 $0.0151
10/15/2020 $0.015 299,684 $0.0162 $0.0162 $0.015
10/14/2020 $0.021 2,700 $0.021 $0.021 $0.021
10/13/2020 $0.0162 10,732 $0.016 $0.0162 $0.016
10/12/2020 $0.0161 53,817 $0.0209 $0.021 $0.016
10/09/2020 $0.016 8,200 $0.0209 $0.0209 $0.016
10/08/2020 $0.015 18,357 $0.015 $0.015 $0.015
10/07/2020 $0.015 30,600 $0.016 $0.021 $0.015
10/06/2020 $0.016 2,051 $0.021 $0.021 $0.016
10/05/2020 $0.0212 3,333 $0.0212 $0.0212 $0.0212
10/02/2020 $0.0204 111,450 $0.016 $0.025 $0.016
10/01/2020 $0.022 23,979 $0.016 $0.022 $0.016
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 23 NA NA NA 12,770 6,700 52.47%
Oct 21 NA NA NA 30,200 13,700 45.36%
Oct 20 NA NA NA 5,000 5,000 100.00%
Oct 19 NA NA NA 58,605 4,500 7.68%
Oct 16 NA NA NA 27,000 6,000 22.22%
Oct 15 NA NA NA 299,684 156,484 52.22%
Oct 13 NA NA NA 10,732 10,732 100.00%
Oct 12 NA NA NA 53,817 13,817 25.67%
Oct 07 NA NA NA 30,600 17,501 57.19%
Oct 06 NA NA NA 2,051 1,750 85.32%
Oct 02 NA NA NA 111,450 99,000 88.83%
Oct 01 NA NA NA 23,979 14,813 61.77%
PTOI YTD Volume ~ EO SEPTEMBER 2020 = 9,613,278
PTOI (rough monthly) Volume as of 10.23.20 = 733,346
PTOI YTD Volume ~ EO OCTOBER 2019 = 13,704,746
PTOI Volume ~ OCTOBER 2019 = 2,189,307
4kids
(0)
(0)
