All Stock Alerts 2/12 - 2/13 | 269 Alerts on 43 stocks
Stock: ADCF - 21 Alert(s)
Loss today: -26.83% | First Trade: 0.041 - Last Trade: 0.03 | Low: 0.024 - High: 0.0458 | Trades: 60 | Volume: 455298$
Stock: AGOE - 1 Alert(s)
Loss today: -6.25% | First Trade: 0.08 - Last Trade: 0.075 | Low: 0.04 - High: 0.085 | Trades: 11 | Volume: 4184$
Stock: AJGH - 1 Alert(s)
Gain today: 24.84% | First Trade: 0.0801 - Last Trade: 0.1 | Low: 0.0801 - High: 0.1 | Trades: 3 | Volume: 290$
Stock: ASCC - 2 Alert(s)
Loss today: -5.8% | First Trade: 0.69 - Last Trade: 0.65 | Low: 0.63 - High: 0.69 | Trades: 16 | Volume: 17997$
Stock: AXLX - 3 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0006 - High: 0.0008 | Trades: 32 | Volume: 15232$
Stock: CBIS - 1 Alert(s)
Gain today: 20.78% | First Trade: 0.077 - Last Trade: 0.093 | Low: 0.075 - High: 0.0945 | Trades: 189 | Volume: 1326829$
Stock: CHLO - 4 Alert(s)
Gain today: 40.66% | First Trade: 0.0391 - Last Trade: 0.055 | Low: 0.0391 - High: 0.056 | Trades: 44 | Volume: 64571$
Stock: COPI - 4 Alert(s)
Gain today: 3.07% | First Trade: 0.163 - Last Trade: 0.168 | Low: 0.151 - High: 0.169 | Trades: 14 | Volume: 13594$
Stock: CWNM - 4 Alert(s)
Gain today: 8.01% | First Trade: 0.1111 - Last Trade: 0.12 | Low: 0.11 - High: 0.129 | Trades: 55 | Volume: 120777$
Stock: ECAU - 1 Alert(s)
Loss today: -6.56% | First Trade: 1.22 - Last Trade: 1.14 | Low: 1.09 - High: 1.27 | Trades: 218 | Volume: 2815674$
Stock: ERBB - 1 Alert(s)
Gain today: 24.67% | First Trade: 0.015 - Last Trade: 0.0187 | Low: 0.0138 - High: 0.0193 | Trades: 270 | Volume: 2219665$
Stock: FIMA - 1 Alert(s)
Loss today: -6.25% | First Trade: 0.008 - Last Trade: 0.0075 | Low: 0.007 - High: 0.01 | Trades: 29 | Volume: 27161$
Stock: GATA - 2 Alert(s)
Loss today: -14.75% | First Trade: 0.305 - Last Trade: 0.26 | Low: 0.25 - High: 0.31 | Trades: 22 | Volume: 29136$
Stock: GMXS - 6 Alert(s)
Gain today: 17.65% | First Trade: 0.0034 - Last Trade: 0.004 | Low: 0.003 - High: 0.0069 | Trades: 88 | Volume: 46875$
Stock: GRPH - 6 Alert(s)
Loss today: -0.96% | First Trade: 0.415 - Last Trade: 0.411 | Low: 0.401 - High: 0.43 | Trades: 69 | Volume: 255411$
Stock: GVIT - 9 Alert(s)
Loss today: -23.33% | First Trade: 0.006 - Last Trade: 0.0046 | Low: 0.0046 - High: 0.006 | Trades: 39 | Volume: 28925$
Stock: HEMP - 1 Alert(s)
Gain today: 3.09% | First Trade: 0.081 - Last Trade: 0.0835 | Low: 0.0781 - High: 0.086 | Trades: 204 | Volume: 1599375$
Stock: IMMB - 7 Alert(s)
Gain today: 3.09% | First Trade: 0.081 - Last Trade: 0.0835 | Low: 0.0781 - High: 0.086 | Trades: 204 | Volume: 1599375$
Stock: IMNG - 3 Alert(s)
Loss today: -21.21% | First Trade: 0.66 - Last Trade: 0.52 | Low: 0.52 - High: 0.67 | Trades: 109 | Volume: 415046$
Stock: LVWD - 15 Alert(s)
Gain today: 12.08% | First Trade: 0.2855 - Last Trade: 0.32 | Low: 0.2855 - High: 0.355 | Trades: 75 | Volume: 111645$
Stock: MAXE - 33 Alert(s)
Loss today: -24.14% | First Trade: 0.435 - Last Trade: 0.33 | Low: 0.27 - High: 0.439 | Trades: 132 | Volume: 374356$
Stock: MWIP - 3 Alert(s)
Gain today: 32.02% | First Trade: 0.0965 - Last Trade: 0.1274 | Low: 0.0922 - High: 0.1274 | Trades: 323 | Volume: 4936750$
Stock: NHPI - 1 Alert(s)
Gain today: 0% | First Trade: 0.039 - Last Trade: 0.039 | Low: 0.034 - High: 0.04 | Trades: 26 | Volume: 12026$
Stock: NVLX - 1 Alert(s)
Loss today: -11.17% | First Trade: 0.0555 - Last Trade: 0.0493 | Low: 0.044 - High: 0.0589 | Trades: 118 | Volume: 240425$
Stock: OBJE - 2 Alert(s)
Loss today: -8.81% | First Trade: 1.59 - Last Trade: 1.45 | Low: 1.45 - High: 1.59 | Trades: 39 | Volume: 99223$
Stock: OPIX - 27 Alert(s)
Gain today: 2.05% | First Trade: 0.044 - Last Trade: 0.0449 | Low: 0.0276 - High: 0.0521 | Trades: 173 | Volume: 743470$
Stock: PMCM - 18 Alert(s)
Gain today: 18.1% | First Trade: 0.0525 - Last Trade: 0.062 | Low: 0.0451 - High: 0.07 | Trades: 79 | Volume: 151485$
Stock: PWEI - 23 Alert(s)
Loss today: -2.79% | First Trade: 0.287 - Last Trade: 0.279 | Low: 0.26 - High: 0.3 | Trades: 78 | Volume: 141116$
Stock: QEDN - 2 Alert(s)
Gain today: 42.16% | First Trade: 0.0102 - Last Trade: 0.0145 | Low: 0.0102 - High: 0.0163 | Trades: 24 | Volume: 21824$
Stock: RBCC - 2 Alert(s)
Gain today: 12.82% | First Trade: 0.39 - Last Trade: 0.44 | Low: 0.37 - High: 0.44 | Trades: 33 | Volume: 43056$
Stock: RFMK - 1 Alert(s)
Gain today: 38.46% | First Trade: 0.0026 - Last Trade: 0.0036 | Low: 0.0025 - High: 0.0038 | Trades: 175 | Volume: 629467$
Stock: SITS - 20 Alert(s)
Gain today: 26.92% | First Trade: 0.0052 - Last Trade: 0.0066 | Low: 0.0052 - High: 0.0088 | Trades: 115 | Volume: 223526$
Stock: SWVI - 3 Alert(s)
Gain today: 19.65% | First Trade: 0.51 - Last Trade: 0.6102 | Low: 0.51 - High: 0.66 | Trades: 365 | Volume: 12734502$
Stock: TAEC - 1 Alert(s)
Loss today: -22.5% | First Trade: 0.004 - Last Trade: 0.0031 | Low: 0.003 - High: 0.0043 | Trades: 31 | Volume: 9101$
Stock: TRTC - 1 Alert(s)
Loss today: -18% | First Trade: 0.5 - Last Trade: 0.41 | Low: 0.41 - High: 0.5099 | Trades: 102 | Volume: 280902$
Stock: UBRG - 1 Alert(s)
Gain today: 37.14% | First Trade: 0.0035 - Last Trade: 0.0048 | Low: 0.0035 - High: 0.0057 | Trades: 102 | Volume: 233540$
Stock: USTU - 5 Alert(s)
Loss today: -7.27% | First Trade: 0.605 - Last Trade: 0.561 | Low: 0.56 - High: 0.619 | Trades: 60 | Volume: 156698$
Stock: UVFT - 1 Alert(s)
Gain today: 0% | First Trade: 0.04 - Last Trade: 0.04 | Low: 0.04 - High: 0.04 | Trades: 1 | Volume: 48$
Stock: VOIS - 5 Alert(s)
Loss today: -6.45% | First Trade: 0.0062 - Last Trade: 0.0058 | Low: 0.005 - High: 0.0076 | Trades: 109 | Volume: 206958$
Stock: WUHN - 3 Alert(s)
Gain today: 0% | First Trade: 0.2 - Last Trade: 0.2 | Low: 0.172 - High: 0.2 | Trades: 29 | Volume: 61850$
Stock: XCHC - 5 Alert(s)
Gain today: 30.43% | First Trade: 0.115 - Last Trade: 0.15 | Low: 0.11 - High: 0.15 | Trades: 69 | Volume: 326893$
Stock: YFRM - 17 Alert(s)
Gain today: 30.1% | First Trade: 0.196 - Last Trade: 0.255 | Low: 0.1855 - High: 0.265 | Trades: 120 | Volume: 663223$
Stock: ZERO - 1 Alert(s)
Gain today: 19.02% | First Trade: 0.815 - Last Trade: 0.97 | Low: 0.815 - High: 0.9899 | Trades: 66 | Volume: 249680$
(0)
(0)
