note 10/90 day avgs
Detailed Quote:IPIX .. couldn't allow a *Green* close on IPIX .. classic NR
INNOVATION PHARMACEUTICALS INC
0.2975Down -0.0075 (-2.459016 %)AS OF 3:59:59PM ET 07/17/2020
Last Trade 0.2975
Trade Time 3:59:59pm ET
Change -0.0075
% Change -2.459016%
Bid 0.2948
Bid Size 4630
Ask 0.31
Ask Size 2500
Open 0.32
Day High 0.3225 .. .0425c *liquidity*
Day Low 0.28
Previous Close
07/16/2020 0.305
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
07/16/2020 +85.98%
Volume 1,725,006
Volume (10 day Average) 3,620,489
Volume (90 day Average) 3,629,409
Market Capitalization $89.84M
Shares Outstanding 294,572,000
B/A @ EOD .. may not align with Fido/s B&A above
CDEL 0.30 2,500 15:56
GTSM 0.2948 4,630 15:41
CSTI 0.2935 9,000 15:41
NITE 0.29 45,225 15:54
ETRF 0.283 2,700 15:58
CFGN 0.235 2,500 07/16
OTCX 0.222 20,000 15:53
VERT 0.222 2,500 15:53
VNDM 0.22 2,500 07/16
PUMA 0.16 5,000 08:10
INTL 0.0001 10,000 07/15
cSPLN 0.16 5,000 07/13
NITE 0.31 44,787 15:58
CDEL 0.31 30,719 15:56
CSTI 0.32 10,000 15:22
ETRF 0.329 10,000 12:51
GTSM 0.34 6,402 14:20
CFGN 0.345 2,500 07/16
VNDM 0.42 2,500 07/16
VERT 0.42 2,500 15:53
PUMA 0.44 2,500 08:10
OTCX 0.50 9,900 15:53
cSPLN 0.42 2,500 07/07
INTL U 0 07/14
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 16 NA NA NA 1,572,843 950,607 60.44%
Jul 15 NA NA NA 3,122,082 1,883,905 60.34%
Jul 14 NA NA NA 6,521,081 2,175,892 33.37%
Jul 13 NA NA NA 8,151,877 4,078,491 50.03%
Jul 10 NA NA NA 2,154,827 932,019 43.25%
Jul 09 NA NA NA 1,892,612 1,107,610 58.52%
Jul 08 NA NA NA 2,573,759 1,462,374 56.82%
Jul 07 NA NA NA 4,061,212 2,594,248 63.885
Jul 06 NA NA NA 2,287,553 1,226,968 53.64%
Jul 02 NA NA NA 3,788,429 1,822,707 48.11%
Jul 01 NA NA NA 1,521,940 646,991 42.51%
Jun 30 NA NA NA 1,742,511 982,243 56.37%
Jun 29 NA NA NA 2,815,051 1,614,501 57.35%
Jun 26 NA NA NA 3,288,168 1,755,618 53.39%
Jun 25 NA NA NA 2,908,354 1,679,709 57.75%
Jun 24 NA NA NA 7,625,067 4,299,436 56.39%
Jun 23 NA NA NA 12,750,039 6,169,402 48.39%
Jun 22 NA NA NA 7,884,928 3,996,456 50.68%
Jun 19 NA NA NA 15,326,213 9,254,306 60.38%
Jun 18 NA NA NA 26,499,729 12,095,285 45.64%
Jun 17 NA NA NA 18,836,060 9,643,671 51.20%
IPIX HISTORICAL DATA
DATE CLOSE VOLUME OPEN HIGH LOW
07/16/2020 $0.305 1,585,343 $0.305 $0.305 $0.2602
07/15/2020 $0.304 3,155,096 $0.2525 $0.3499 $0.25
07/14/2020 $0.247 6,554,181 $0.215 $0.25 $0.191
07/13/2020 $0.235 8,151,877 $0.33 $0.33 $0.2
07/10/2020 $0.3149 2,154,827 $0.337 $0.34 $0.295
07/09/2020 $0.33 1,892,612 $0.3889 $0.3899 $0.31
07/08/2020 $0.3362 2,573,759 $0.36 $0.3898 $0.33
07/07/2020 $0.38 4,061,212 $0.35 $0.42 $0.335
07/06/2020 $0.32 2,287,553 $0.345 $0.36 $0.3
07/02/2020 $0.342 3,788,429 $0.39 $0.39 $0.2778
07/01/2020 $0.3851 1,521,940 $0.4288 $0.4288 $0.37
06/30/2020 $0.405 1,742,511 $0.405 $0.43 $0.387
06/29/2020 $0.4038 2,815,051 $0.4 $0.43 $0.38
06/26/2020 $0.405 3,288,168 $0.4 $0.42 $0.342
06/25/2020 $0.3883 2,914,405 $0.425 $0.425 $0.342
06/24/2020 $0.3975 7,634,067 $0.455 $0.48 $0.34
06/23/2020 $0.48 12,757,580 $0.6 $0.65 $0.4275
06/22/2020 $0.57 7,913,428 $0.461 $0.594 $0.461
06/19/2020 $0.46 15,514,390 $0.48 $0.535 $0.36
06/18/2020 $0.4355 26,538,330 $0.318 $0.549 $0.3015
06/17/2020 $0.2849 18,847,060 $0.18 $0.287 $0.17
as always .. best to all Innovation Pharma investors ..
4kids
FINRA short sales IPIX
20200717|IPIX|948578|0|1700006|O
56 percent of today’s volume was short sales
Go IPIX!!!
Read More: https://investorshangout.com/post/newpost/873...z6SUloEJ4U
4kids
(4)
(0)
