Posted On: 02/11/2013 5:26:56 PM
Post# of 4018
Re: CutThirdGoose #2666
It the close was a paint job, then Picasso and his 2 artist friends showed up. There were 3 trades at .0069. To check on trades, I use Quotemedia.
results.php?qm_symbol=sirg - click on Depth/Level II to see them.
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0069 | 15,900 | OBB | 15:59:19 | |
| $0.0069 | 2,500 | OBB | 15:52:52 | |
| $0.0069 | 18,400 | OBB | 15:51:27 | |
| $0.0055 | 250,000 | OBB | 14:59:34 | |
| $0.0055 | 250,000 | OBB | 14:34:05 | |
| $0.0052 | 53,688 | OBB | 12:12:14 | |
| $0.0052 | 200,000 | OBB | 12:11:37 | |
| $0.0052 | 16,312 | OBB | 11:36:40 | |
| $0.0050 | 1,053,050 | OBB | 11:18:46 | |
| $0.0059 | 65,000 | OBB | 11:18:28 | |
| $0.0059 | 60,000 | OBB | 11:16:56 | |
| $0.0050 | 135,200 | OBB | 11:09:45 | |
| $0.0051 | 100,000 | OBB | 11:09:15 | |
| $0.0052 | 10,000 | OBB | 11:09:12 | |
| $0.0051 | 300,000 | OBB | 11:07:12 | |
| $0.0052 | 60,000 | OBB | 11:03:30 | |
| $0.0052 | 86,538 | OBB | 11:01:18 | |
| $0.0055 | 80,000 | OBB | 10:44:04 | |
| $0.0058 | 18,000 | OBB | 10:39:41 | |
| $0.0052 | 60,000 | OBB | 10:26:44 | |
| $0.0053 | 100,000 | OBB | 10:26:44 | |
| $0.0058 | 30,000 | OBB | 09:48:56 | |
| $0.0060 | 10,000 | OBB | 09:39:43 | |
| $0.0060 | 10,000 | OBB | 09:38:39 | |
| $0.0060 | 10,000 | OBB | 09:38:28 |
(0)
(0)
