16712 = 4115/5700/6773/124
7.1.20 *trades*
14:08:28 0.02965 124 OTCBB .. hidden (B/0255/10k .. A/0338/10k) .. marked
13:26:41 i 0.0338 7 OTCBB .. coded trade @ *ask* NC 10k size
13:19:04 0.0338 100 OTCBB .. @ *ask* NC 10k size
13:04:57 i 0.0338 3 OTCBB .. coded trade @ *relo/d ask* NC 10k size
12:54:35 0.0336 6773 OTCBB .. @ *UC ask* 11500 size .. relo/s *ask* .. marked
10:46:29 0.0338 5700 OTCBB .. @ *ask* NC 11k size .. marked
09:55:16 0.03 4115 OTCBB .. @ jumped bid 10k size .. relo/s bid .. marked
note to self .. 6773 - 5700 = 1073 .. 1100 - 1073 = 27 .. 1200 - 1073 = 127 .. 127 = 124 + 3
B/A .. volume 16822
NITE 0.0255 10,000 06/30
CSTI 0.0252 116,419 09:30
CDEL 0.0251 13,998 12:54
GTSM 0.0251 10,000 09:55
ETRF 0.02 84,000 11:03
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
NITE 0.0338 10,000 13:04
CSTI 0.045 22,887 09:30
CDEL 0.055 52,227 12:54
GTSM 0.055 10,000 10:00
ETRF 0.06 10,000 11:03
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 9815
NITE 0.0255 10,000 06/30
CSTI 0.0252 116,419 09:30
CDEL 0.0251 13,998 11:19
GTSM 0.0251 10,000 09:55
ETRF 0.02 84,000 11:03
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.0336 11,500 11:19
NITE 0.0338 10,000 10:46
CSTI 0.045 22,887 09:30
GTSM 0.055 10,000 10:00
ETRF 0.06 10,000 11:03
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 4115
CDEL 0.0255 12,300 10:00
NITE 0.0255 10,000 06/30
CSTI 0.0252 116,419 09:30
GTSM 0.0251 10,000 09:55
ETRF 0.02 84,000 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
NITE 0.0338 11,000 10:00
CSTI 0.045 22,887 09:30
CDEL 0.055 47,500 10:00
GTSM 0.055 10,000 10:00
ETRF 0.06 10,000 09:30
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 0 (approx 9AM)
GTSM 0.03 10,000 08:25
NITE 0.0255 10,000 06/30
CSTI 0.0252 10,000 08:30
CFGN 0.012 10,000 03/23
CDEL U 0 06:46
OTCX U 0 07:45
ETRF U 0 09:02
NITE 0.0345 10,000 06/30
GTSM 0.045 10,000 08:25
CSTI 0.045 10,000 08:30
CFGN 0.12 5,000 01/09
CDEL U 0 06:46
OTCX U 0 07:45
ETRF U 0 09:02
PTOI Volume 16,822
Volume (10 day Average) 52,792
Volume (90 day Average) 53,851
Market Capitalization $3.37M
Shares Outstanding 124,756,000
4kids
(1)
(0)
