missed the last 2 hours of live *trading* on IPIX ..
but note today's volume against other high flying days in 2020
that and the 52 week high was *reset* today .. NR = just a few probs
06/17.2020 N/A 0.287 0.17 0.2849 18,734,017
05/19/2020 0.165 0.18 0.158 0.1581 6,434,956
04/20/2020 0.1397 0.175 0.13 0.1375 8,553,785
04/02/2020 0.19 0.194 0.1295 0.153 7,865,569
04/01/2020 0.159 0.22 0.152 0.1639 28,828,890
03/31/2020 0.1 0.1485 0.0738 0.1317 13,232,620
03/09/2020 0.19 0.19 0.1335 0.136 10,652,360
03/06/2020 0.118 0.165 0.1129 0.1643 16,267,710
03/02/2020 0.129 0.178 0.12 0.135 9,422,785
02/28/2020 0.18 0.1839 0.105 0.11 8,041,812
02/27/2020 0.099 0.1649 0.086 0.154 8,636,462
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2849Up 0.13327 (87.891578 %)AS OF 3:59:57PM ET 06/17/2020
Last Trade 0.2849
Trade Time 3:59:57pm ET
Change 0.13327
% Change 87.891578%
Bid 0.278
Bid Size 5000
Ask 0.2849
Ask Size 2500
Open 0.18
Day High 0.287
Day Low 0.17
Previous Close
06/16/2020 0.15163
52-Week High
06/17/2020 0.287
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/16/2020 -27.28%
Volume 18,847,060
Volume (10 day Average) 1,398,046
Volume (90 day Average) 2,950,364
Market Capitalization $44.67M
Shares Outstanding 294,572,000
here's data earlier today
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.197Up 0.04537 (29.921519 %) AS OF 12:14:27PM ET 06/17/2020
Last Trade 0.197
Trade Time 12:14:27pm ET
Change 0.04537
% Change 29.921519%
Bid 0.195
Bid Size 28662
Ask 0.197
Ask Size 24599
Open 0.18
Day High 0.20 .. note 3c *range* for 7M in *volume*
Day Low 0.17
Previous Close
06/16/2020 0.15163
52-Week High
07/22/2019 0.24
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/16/2020 -27.28%
Volume 7,012,840
Volume (10 day Average) 1,398,046
Volume (90 day Average) 2,950,364
Market Capitalization $44.67M
Shares Outstanding 294,572,000
IPIX trades last minute today ..
16:00:36 t 0.2849 5000 OTO
16:00:32 t 0.2849 1000 OTO
16:00:06 t 0.2826 2500 OTO
16:00:06 t 0.28 2500 OTO
15:59:57 0.2849 1297 OTO
15:59:55 0.2801 30752 OTO
15:59:55 0.28 3900 OTO
15:59:54 0.2801 963 OTO
15:59:52 0.28 2285 OTO
15:59:52 0.28 1000 OTO
15:59:52 0.28 4500 OTO
15:59:51 0.28 8000 OTO
15:59:51 0.28 200 OTO
15:59:51 0.28 1000 OTO
15:59:50 0.2801 2500 OTO
15:59:50 0.2849 5000 OTO
15:59:48 0.28 379 OTO
15:59:48 0.285 1000 OTO
15:59:47 0.2849 100 OTO
15:59:45 0.2825 9067 OTO
15:59:44 0.2849 1000 OTO
15:59:44 0.2849 100 OTO
15:59:41 0.2801 2000 OTO
15:59:40 0.2849 100 OTO
15:59:40 i 0.2849 1 OTO
15:59:33 0.2849 1937 OTO
15:59:32 0.285 300 OTO
15:59:31 0.28 3500 OTO
15:59:31 0.2801 2000 OTO
15:59:29 0.2826 100 OTO
15:59:27 0.2801 7999 OTO
15:59:26 0.2801 100 OTO
15:59:25 0.2802 3000 OTO
15:59:25 0.2826 1000 OTO
15:59:21 0.2836 500 OTO
15:59:19 0.2801 1000 OTO
15:59:19 0.2801 2300 OTO
15:59:18 0.2801 3000 OTO
15:59:18 0.2801 2500 OTO
15:59:16 0.2849 3100 OTO
15:59:13 0.28 2500 OTO
15:59:13 0.28 17100 OTO
15:59:12 0.2801 2500 OTO
15:59:12 0.2801 6500 OTO
15:59:11 0.2801 3000 OTO
15:59:09 0.2801 3500 OTO
15:59:05 0.278 2000 OTO
15:59:05 0.279 1000 OTO
15:59:05 0.28 3000 OTO
15:59:05 0.28 1000 OTO
15:59:02 i 0.28 17 OTO
15:59:01 0.2801 2500 OTO
15:59:01 0.28 400 OTO
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
as always .. best to all Innovation Pharma investors ..
4kids
Shorts hole grows deeper by the day. No doubt news spreads lots of new investors will be building positions compounding their problem. National news coverage could attract lots of attention to our gem . Interesting days ahead as we turn the tables on those who tried to destroy the company and our investment. Over the past several years we have all been buying as the price was going down, now we get to buy as the price rises. Nice change. go IPIX!!!
Read More: https://investorshangout.com/post/newpost/873...z6PewD4WOO
(11)
(0)
