38113 = 15613/15200/1500/5800
hidden trades = 6650
6650/87680 = 7.58%
something for everyone ..
24684 - 5200 = 19484
15200 + 5800 = 21000
34300 = 19100 +15200
6.3.20 *trades*
15:46:58 0.03 10000 OTO .. @ jumped *bid* .. relo/s *bid*
15:43:43 0.0314 2650 OTO .. hidden (B/03/10070 .. A/0339/24561)
14:00:03 i 0.03 30 OTO .. coded trade @ jumped *bid* .. 10100 adjusts to 10070
12:24:51 0.0339 1500 OTO .. hidden (B/025/184387 .. A/034/34045)
12:10:59 0.025 15613 OTO .. @ *bid* .. 10k size adjusts to 184387 .. marked
12:10:59 i 0.025 87 OTO .. coded trade .. split trade .. 200k adjusts to 10k
12:10:58 0.025 34300 OTO .. @ *bid* 234300 adjusts to 200k
09:42:07 0.0295 2500 OTO .. hidden (B/025/234300 .. A/034/15484)
09:38:24 0.034 15200 OTO .. @ *ask* 26684 adjusts 11200 to 15484 .. marked ..
09:30:30 0.034 5800 OTO .. @ *ask* NC 26684 .. marked
B/A .. volume 87680
CSTI 0.026 25,000 12:59
NITE 0.021 10,000 06/01
ETRF 0.02 80,000 10:28
CDEL 0.0122 13,958 15:46
CFGN 0.012 10,000 03/23
GTSM 0.012 10,000 05/21
OTCX U 0 07:45
CDEL 0.0339 24,561 15:46
GTSM 0.0424 10,000 08:48
CSTI 0.045 25,000 09:30
NITE 0.045 10,000 05/27
CFGN 0.12 5,000 01/09
ETRF 0.20 10,000 10:28
OTCX U 0 07:45
B/A .. volume 23500
CSTI 0.025 200,000 09:30
CDEL 0.025 34,300 10:05
NITE 0.021 10,000 06/01
ETRF 0.02 80,000 09:38
CFGN 0.012 10,000 03/23
GTSM 0.012 10,000 05/21
OTCX U 0 07:45
GTSM 0.0424 10,000 08:48
CSTI 0.045 25,000 09:30
NITE 0.045 10,000 05/27
CDEL 0.055 19,484 10:05
CFGN 0.12 5,000 01/09
ETRF 0.20 10,000 09:38
OTCX U 0 07:45
B/A .. volume 5800
CDEL 0.033 15,200 09:30
CSTI 0.025 200,000 09:30
NITE 0.021 10,000 06/01
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
GTSM 0.012 10,000 05/21
OTCX U 0 07:45
CDEL 0.034 24,684 09:30
GTSM 0.0424 10,000 08:48
CSTI 0.045 25,000 09:30
NITE 0.045 10,000 05/27
CFGN 0.12 5,000 01/09
ETRF 0.20 10,000 09:30
OTCX U 0 07:45
PTOI Volume 87,680
Volume (10 day Average) 30,209
Volume (90 day Average) 50,270
Market Capitalization $3.78M
Shares Outstanding 124,756,000
as was noted yesterday .. *volume* overdue by NR (note avgs)
curious to see how the next round gets marked ..
4kids
(0)
(0)
