(Total Views: 495)
Posted On: 05/22/2020 9:59:53 AM
Post# of 36564
https://finance.yahoo.com/quote/SRNE/history?p=SRNE (for the non-researchers)
Sorrento story
Date Open High Low Close* Adj Close** Volume
May 22, 2020 5.08 5.30 5.00 5.30 5.30 4,912,786
May 21, 2020 5.50 5.51 5.00 5.03 5.03 33,509,500
May 20, 2020 5.03 5.80 4.55 5.70 5.70 97,646,400
May 19, 2020 6.73 6.82 4.89 5.42 5.42 113,493,100
May 18, 2020 9.98 10.00 6.08 6.50 6.50 303,549,800
May 15, 2020 4.41 9.00 3.83 6.76 6.76 507,617,300
May 14, 2020 2.70 2.77 2.56 2.62 2.62 4,836,900
Sorrento story
Date Open High Low Close* Adj Close** Volume
May 22, 2020 5.08 5.30 5.00 5.30 5.30 4,912,786
May 21, 2020 5.50 5.51 5.00 5.03 5.03 33,509,500
May 20, 2020 5.03 5.80 4.55 5.70 5.70 97,646,400
May 19, 2020 6.73 6.82 4.89 5.42 5.42 113,493,100
May 18, 2020 9.98 10.00 6.08 6.50 6.50 303,549,800
May 15, 2020 4.41 9.00 3.83 6.76 6.76 507,617,300
May 14, 2020 2.70 2.77 2.56 2.62 2.62 4,836,900
(0)
(0)
