74114 = 200/1164/700/3k/2k/17050/23k/10k/17k
90695 - 74114 = 16581
16581 = 9800/3k/2616/1165
hidden trades = 15616
15616 = 3k/2616/10k
*trades*
15:43:27 0.0275 1165 OTO .. @ *bid* NC 150k size .. note 1165 = 1164/1 .. EOD paint not marked
14:28:02 0.031 17000 OTO .. @ *ask* .. relo/s ask to 032c .. marked
14:24:57 0.03065 10000 OTO .. hidden (B/0275/150k .. A/031/20804) .. marked .. note 10k = 9800/200
14:24:57 0.031 23000 OTO .. @ *ask* 43804 adjusts to 20804 .. marked
14:20:46 0.031 17050 OTO .. @ *ask* NC 43804 .. marked (17k/50)
14:05:42 0.031 2000 OTO .. @ *ask* 45804 adjusts to 43804 .. marked
13:27:37 0.0259 2616 OTO .. hidden (B/0258/104k .. A/031/45804)
12:12:33 0.0252 3000 OTO .. @ *bid* 125625 adjusts to 122625 .. marked
12:12:33 0.0253 3000 OTO .. hidden .. mirrored (B/0252/125625 .. A/031/45804)
11:17:58 0.0252 9800 OTO .. @ *bid* NC 100k size
09:57:07 0.031 700 OTO .. @ *ask* 46504 adjusts to 45804 ..marked
09:34:12 0.031 1164 OTO .. @ CDEL's *UC ask* NC 46504 size .. marked
09:30:00 0.04 200 OTO .. @ *ask* NC 2 MMs (NITE/GTSM) 10k per .. marked
B/A .. volume 90695
CDEL 0.0275 150,000 14:28
NITE 0.027 104,000 14:40
GTSM 0.0258 35,000 15:33
ETRF 0.0252 122,625 12:12
CSTI 0.025 200,000 14:24
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.032 41,802 14:28
NITE 0.032 10,000 15:43
GTSM 0.04 10,000 08:09
ETRF 0.05 32,400 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX U 0 07:45
PTOI Volume 90,695
Volume (10 day Average) 62,779
Volume (90 day Average) 58,502
Market Capitalization $3.87M
Shares Outstanding 124,756,000
as noted previously .. never dull these days ..
4kids
(2)
(0)
