15886 = 4k/6k/1k/4400/1/485
trades not marked
19251 - 15886 = 3365
3365 = 400/1965/1k
4.17.20 *trades*
15:56:10 0.031 1000 OTO .. @ *ask* .. 47504 adjusts to 46504
13:34:38 0.0281 485 OTO .. hidden (B/0252/100k .. A/031/47504) .. marked
13:17:27 i 0.0281 1 OTO .. coded trade hidden (B/0252/100k .. A/031/47504) .. marked
13:04:34 0.031 4400 OTO .. @ *ask* NC 47504 size (note 4400 = 400/4k) .. marked
13:04:34 0.031 1000 OTO .. @ *ask* NC 47504 size .. marked
13:03:41 0.031 6000 OTO .. @ *ask* 53504 adjusts to 47504 (6k/4k = 10k) .. marked
11:13:07 0.031 4000 OTO .. @ *ask* 57504 adjusts to 53504 .. marked
09:30:02 0.0251 1965 OTO .. @ GTSM's *bid* NC 10k size
09:30:00 0.0251 400 OTO .. @ GTSM's *bid* NC 10k size (note 400)
T&S Codes
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
B/A .. volume 19251
CDEL 0.0252 100,000 15:56
GTSM 0.0251 10,000 04/16
CSTI 0.025 200,000 09:30
NITE 0.025 10,000 04/16
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
ETRF 0.003 50,000 09:56
OTCX U 0 07:45
CDEL 0.031 46,504 15:56
ETRF 0.033 22,400 11:37
GTSM 0.035 10,000 09:30
NITE 0.04 10,000 04/15
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
PTOI ~
Volume 19,251
Volume (10 day Average) 62,364
Volume (90 day Average) 58,626
Market Capitalization $3.87M
Shares Outstanding 124,756,000
4kids
(3)
(0)
