Closing Open High Low Volume

Nov. 30, 2018 18.90 17.85 19.32 16.17 338,541

equivalents for Nov. 30, post, just to consider....

(Nov. 30 .90 .85 .92 .77 338,541....(these are just numbers assumed by me,except volume))

we closed more than doubling of the price of equivalent of .90 at 1.99 and a high of 3.00, a tripling of the pps.

Dec. 3, 2018 1.99 1.04 3.00 1.04 1.14 m
Dec. 4, 2018 1.70 1.85 2.45 1.65 727,902
Dec. 5, 2018 no data
Dec. 6, 2018 1.10 1.63 1.63 .91 1.19 m