Quote:
750 shares mine!!
currently known long's @ *ask* = 750
750/5750 = 13.04%
trade breakdown below
@ ask or UC ask .. noted in green
750/5750 = 13.04%
@ bid or jumped bid .. noted in red
5000/5750 = 86.95%
hidden trades .. noted in blue
0/5750
hmmm
NR = Just A Few Probs
trades ..
14:31:38 0.061 750 OTO .. @ CDEL's *ask* .. 83046 adjusts to 87296 .. marked
09:35:05 0.052 5000 OTO .. @ *bid* .. bypasses ETRF .. adjusts off of NN .. 20k to 15k
Detailed Quote: PTOI
PLASTIC2OIL INC
0.061Up 0.002925 (5.04 %)AS OF 2:31:38PM ET 02/12/2020
Last Trade 0.061
Trade Time 2:31:38pm ET
Change 0.002925
% Change 5.036591%
Bid 0.052
Bid Size 35155
Ask 0.061
Ask Size 87296
Open 0.052
Day High 0.061 .. .009 *liquidity*
Day Low 0.052
Previous Close
02/11/2020 0.058075
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/11/2020 +115.07%
Volume 5,750
Volume (10 day Average) 18,980
Volume (90 day Average) 155,548
Market Capitalization $7.24M
Shares Outstanding 124,756,000
87296 - 83046 = 4250 (11) .. 4250 - 750 = 3500
5000 - 3500 = 1500 (750 x2 = 1500)
20155 - 155 (11) = 20000
B/A .. volume 5750
ETRF 0.052 20,155 10:07
NITE 0.052 15,000 09:35
CDEL 0.0505 17,000 14:44
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 87,296 14:44
GTSM 0.0625 100,000 09:30
CSTI 0.065 16,000 09:30
ETRF 0.10 22,500 10:07
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 5000
ETRF 0.052 20,155 10:07
NITE 0.052 15,000 09:35
CDEL 0.0505 17,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 83,046 09:30
GTSM 0.0625 100,000 09:30
CSTI 0.065 16,000 09:30
ETRF 0.10 22,500 10:07
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
ETRF 0.052 20,155 09:30
NITE 0.052 20,000 09:30
CDEL 0.0505 17,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 83,046 09:30
GTSM 0.0625 100,000 09:30
CSTI 0.065 16,000 09:30
ETRF 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(1)
