6720 = 6k/700/20
currently nothing claimed
hidden trades = 10390
10390/29755 = 34.91%
trade breakdown below
@ ask or UC ask .. noted in green
13400/29755 = 45.03%
@ bid or jumped bid .. noted in red
5965/29755 = 24.98%
hidden trades .. noted in blue
10390/29755 = 34.91%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:59:42 0.053 530 OTO .. @ bid NC 10k size
15:19:30 0.06 4000 OTO .. hidden .. (B/053 .. A/0613)
14:39:01 0.061 700 OTO .. hidden .. (B/053 .. A/0613) .. marked
14:30:16 0.05466 2600 OTO .. hidden .. (B/053 .. A/0613)
13:55:38 0.054 3000 OTO .. hidden .. (B/053 .. A/0614)
13:41:39 i 0.054 70 OTO .. hidden .. coded trade .. (B/053 .. A/0614)
11:44:23 0.0615 6000 OTO .. @ *ask* NC 29000 size
11:43:27 0.0615 6000 OTO .. @ relo/d ask .. 35000 adjusts to 29000 .. marked
11:40:00 i 0.05725 20 OTO .. hidden coded trade .. (B/053 .. A/0615) .. marked
10:48:31 0.06 1400 OTO .. @ ask .. relo/s ask to 0615c
09:30:01 0.053 5435 OTO .. @ bid NC 10k size .. (10000 - 5435 = 4565 .. 4/6/5/5)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. @ NN's bid NC 10k size ..
PLASTIC2OIL INC
0.053Down -0.005 (-8.62 %)AS OF 3:59:42PM ET 02/06/2020
Last Trade 0.053
Trade Time 3:59:42pm ET
Change -0.005
% Change -8.62%
Bid 0.053
Bid Size 10000
Ask 0.0613
Ask Size 14000
Open 0.053
Day High 0.0615 .. .0085 *liquidity*
Day Low 0.053
Previous Close
02/05/2020 0.058
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/05/2020 +132.00%
Volume 29,755
Volume (10 day Average) 35,069
Volume (90 day Average) 155,024
Market Capitalization $7.24M
Shares Outstanding 124,756,000
B/A .. volume 29755
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 12,655 15:39
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 14,000 14:27
CDEL 0.062 41,046 15:39
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 25225
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 12,655 14:39
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 14,000 14:27
CDEL 0.062 25,450 14:39 .. 25450 + 700 = 26150
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 24525
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 12,655 13:55
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 14,000 14:27
CDEL 0.062 26,150 13:55 .. 26150 - 700 = 25450
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 21925
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 12,655 13:55
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 15,000 13:59
CDEL 0.062 26,150 13:55
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 18855
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 15,725 13:38
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0614 10,000 12:31
CDEL 0.062 29,000 13:38
GTSM 0.0625 100,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 18855
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 15,725 11:43
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0615 29,000 11:43
GTSM 0.0625 100,000 09:30
NITE 0.085 16,000 10:48
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 12855
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 15,725 11:43
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0615 29,000 11:43
GTSM 0.0625 100,000 09:30
NITE 0.085 16,000 10:48
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 6855
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 15,725 11:38
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0615 35,000 11:38
GTSM 0.0625 100,000 09:30
NITE 0.085 16,000 10:48
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 5435
NITE 0.053 10,000 02/04
ETRF 0.051 100,000 09:30
CDEL 0.0505 15,725 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.06 10,000 02/05
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
ETRF 0.095 15,000 09:30
ASCM 0.10 5,000 01/09
CSTI 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
