700 = 500/200
currently known long's buy = 9100
9100/12149 = 74.90%
hidden trades = 2374
2374/12149 = 19.54%
trade breakdown below
@ ask or UC ask .. noted in green
9600/12149 = 79.01%
@ bid or jumped bid .. noted in red
175/12149 = 1.44%
hidden trades .. noted in blue
2374/12149 = 19.54%
hmmm
NR = Just A Few Probs
trades .. 9s and more 9s ..
15:59:59 0.0622 200 OTO .. hidden .. mirrored (B/051 .. A/0624) .. imo marked
15:59:59 0.0567 200 OTO .. hidden .. mirrored (B/051 .. A/0624)
15:53:08 0.06 9100 OTO .. @ ask .. relo/s ask to 0624
14:20:58 0.06 500 OTO .. @ ask NC 10000 size .. marked
14:19:56 0.0552 1974 OTO .. hidden (B/054 .. A/06)
13:32:08 0.054 175 OTO .. @ jumped bid 15000 adjusts to 14825
Detailed Quote: PTOI .. so 2 sets of 200 shares go off hidden 1 second b4 COM ..
PLASTIC2OIL INC
0.0622Up 0.0027 (4.54 %)AS OF 3:59:59PM ET 02/03/2020
Last Trade 0.0622
Trade Time 3:59:59pm ET
Change 0.0027
% Change 4.54%
Bid 0.05
Bid Size 10000
Ask 0.0625
Ask Size 109600
Open 0.054
Day High 0.0622 .. .0082 *liquidity*
Day Low 0.054
Previous Close
01/31/2020 0.0595
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
01/31/2020 +105.17%
Volume 12,149
Volume (10 day Average) 49,693
Volume (90 day Average) 156,107
Market Capitalization $7.42M
Shares Outstanding 124,756,000
B/A .. volume 12149
CDEL 0.051 15,825 15:54
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
CDEL 0.0624 11,300 15:54
GTSM 0.0625 109,800 15:53
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11749
CDEL 0.051 15,825 15:54
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
CDEL 0.0624 11,300 15:54
GTSM 0.0625 109,800 15:53
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11749
CDEL 0.0505 20,525 15:53
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
CDEL 0.0624 11,300 15:53
GTSM 0.0625 109,800 15:53
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2649
CDEL 0.054 14,825 14:43
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
GTSM 0.06 10,000 01/28
CDEL 0.064 11,499 14:43
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 175
CDEL 0.054 14,825 13:32
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
GTSM 0.06 10,000 01/28
CDEL 0.064 11,499 13:32
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.054 15,000 11:13
NITE 0.05 12,980 10:04
CSTI 0.0498 100,000 09:30
GTSM 0.047 22,000 09:57
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
GTSM 0.06 10,000 01/28
CDEL 0.065 100,999 11:13
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 01/29
CSTI 0.0498 100,000 09:30
CDEL 0.039 10,419 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:00
GTSM 0.06 10,000 01/28
CDEL 0.065 100,999 09:30
NITE 0.085 16,000 09:30
ETRF 0.09 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(3)
(1)
