11187 = 500/10687 .. or 100/400/10687
currently nothing claimed
hidden trades = 10500
10500/50230 = 20.90%
trade breakdown below
@ ask or UC ask .. noted in green
9230/50230 = 18.37%
@ bid or jumped bid .. noted in red
30500/50230 = 60.72%
hidden trades .. noted in blue
10500/50230 = 20.90%
hmmm
NR = Just A Few Probs
trades .. resets r possible
14:49:07 0.0408 10000 OTO .. hidden (B/038 .. A/0435)
12:14:53 0.037 10687 OTO .. @ bid (note 30k = 10687/273/19040) (size 20100) .. marked
12:14:53 0.037 273 OTO .. @ bid NC 20100
12:14:50 0.037 19040 OTO .. @ bid 39140 adjusts to 20100
12:12:56 0.037 400 OTO .. @ bid NC 39140
12:04:54 0.0434 230 OTO .. @ ask NC 28000 size
11:04:45 0.0434 9000 OTO .. @ ask NC 28000 size
10:05:30 0.04 500 OTO .. hidden (B/037 .. A/0434) .. marked
09:30:02 0.037 100 OTO .. @ bid NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.04075Up 0.00055 (1.37 %)AS OF 2:49:07PM ET 12/30/2019
Last Trade 0.04075
Trade Time 2:49:07pm ET
Change 0.00055
% Change 1.37%
Bid 0.038
Bid Size 85347
Ask 0.0435
Ask Size 10000
Open 0.037
Day High 0.0434 .. .0064 *liquidity*
Day Low 0.037
Previous Close
12/27/2019 0.0402
52-Week High
11/15/2019 0.11
52-Week Low
12/31/2018 0.008
Price Performance (Last 52 Weeks)
12/27/2019 +402.50%
Volume 50,230
Volume (10 day Average) 35,959
Volume (90 day Average) 151,150
Market Capitalization $5.02M
Shares Outstanding 124,756,000
B/A .. volume 50230
CDEL 0.038 85,347 14:49
NITE 0.0356 28,000 12:15
ASCM 0.0355 10,000 11/21
ETRF 0.0351 100,000 09:30
GTSM 0.0312 37,413 12:14
CSTI 0.021 25,000 12:12
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0435 10,000 12/26
CDEL 0.07 14,500 14:49
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.078 49,999 12:15
CSTI 0.079 20,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)
