1562 = 100/1462
not too surprising a *volume day for PTOI*
those volume avgs can be pesky to be *maintained* ..
currently nothing claimed
hidden trades = 181
181/174849
trade breakdown below
@ ask or UC ask .. noted in green .. gee 14500 .. note TS 10:29:48
14500/174849 = 8.29%
@ bid or jumped bid .. noted in red
160168/174849 = 91.60%
hidden trades .. noted in blue
181/174849
hmmm .. just a wee bit of Non Retails' wash trading on display ..
NR = Just A Few Probs
trades .. resets r possible (50k = 10k x5 .. 50k = 81/26300/23619 .. 50k = 2k/10k x2/28k)
15:42:27 0.0415 1462 OTO .. @ ask .. marked (note 2k = 1462/538)
15:42:27 0.0415 538 OTO .. @ ask
15:42:27 0.0415 10000 OTO .. @ ask
13:55:27 0.0393 100 OTO .. hidden (B/037 .. A/0415) .. marked
13:39:45 0.037 4929 OTO .. @ relo/d bid
13:39:45 i 0.0375 81 OTO .. coded trade .. hidden (B/037 .. A/0415)
10:31:00 0.038 26300 OTO .. @ relo/d bid .. 26381 size
10:30:55 0.0381 28000 OTO .. @ jumped bid (28k size)
10:30:47 0.038 23619 OTO .. @ relo/d bid 50000 adjusts to 26381
10:30:43 0.039 10000 OTO .. @ bid
10:30:37 0.039 12820 OTO .. @ bid
10:30:34 0.039 10000 OTO .. @ relo/d bid NC 22820 size
10:30:31 0.0415 2000 OTO .. @ UC ask NC 10k (note 2k = 1462/538)
10:30:21 0.042 10000 OTO .. @ relo/d bid (10k size)
10:30:11 0.0422 10000 OTO .. @ bid (10k size)
10:30:04 0.0422 10000 OTO .. @ relo/d bid NC 10000 size
10:29:48 0.0423 14500 OTO .. @ bid (14500 size)
09:30:05 0.0445 500 OTO .. @ ask NC 28416 size
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0415Down -0.00185 (-4.27 %)AS OF 3:42:27PM ET 12/26/2019
Last Trade 0.0415
Trade Time 3:42:27pm ET
Change -0.00185
% Change -4.27%
Bid 0.037
Bid Size 41100
Ask 0.043
Ask Size 11500
Open 0.0445
Day High 0.0445 .. .0075 *liquidity*
Day Low 0.037
Previous Close
12/24/2019 0.04335
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/24/2019 +410.00%
Volume 174,849
Volume (10 day Average) 38,547
Volume (90 day Average) 150,146
Market Capitalization $5.41M
Shares Outstanding 124,756,000
B/A .. volume 174849
GTSM 0.037 30,000 10:31
CDEL 0.037 11,100 15:43
ASCM 0.0355 10,000 11/21
CSTI 0.029 10,000 10:30
CFGN 0.021 10,000 10:30
NITE 0.02 10,000 12/24
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 10:31
CDEL 0.043 11,500 15:43
CSTI 0.0434 28,000 15:42
NITE 0.0435 10,000 15:42
GTSM 0.049 10,000 10:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)
