18650 = 2650/3450/12550
always telling to see >> *sells to bid* << be *marked* by Non Retail ..
currently known longs @ bid 17500
17500/36150 = 48.40%
hidden trade = 2650
2650/36150 = 7.3%
trade breakdown below
@ ask or UC ask .. noted in green
0/36150
@ bid or jumped bid .. noted in red
33500/36150 = 92.66%
hidden trade .. noted in blue
2650/36150 = 7.3%
hmmm ..
NR = Just A Few Probs
trades .. resets r possible
12:05:37 0.0436 7500 OTO .. @ bid .. relo/s bid to 0422c
11:59:34 0.0436 10000 OTO .. @ bid 25000 adjusts to 15000
10:08:10 0.048 12550 OTO .. @ bid .. relo/s bid .. marked
10:05:47 0.048 3450 OTO .. @ bid 16000 adjusts to 12550 .. marked
09:51:54 0.048 2650 OTO .. hidden .. marked (B/044 .. A/0495)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0436Down -0.0059 (-11.92 %)AS OF 12:05:37PM ET 12/19/2019
Last Trade 0.0436
Trade Time 12:05:37pm ET
Change -0.0059
% Change -11.92%
Bid 0.0422
Bid Size 10000
Ask 0.0485
Ask Size 10000
Open 0.048
Day High 0.048 .. .0044c *liquidity*
Day Low 0.0436
Previous Close
12/18/2019 0.0495
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/18/2019 +503.66%
Volume 36,150
Volume (10 day Average) 81,659
Volume (90 day Average) 149,622
Market Capitalization $6.18M
Shares Outstanding 124,756,000
B/A .. volume 36150
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
NITE 0.042 10,000 13:09
CSTI 0.041 10,000 08:30
CDEL 0.039 20,320 12:05
ETRF 0.038 50,000 11:24
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0485 10,000 13:09
CDEL 0.0495 45,866 12:05
GTSM 0.059 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.79 1,000 11:24
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 18650
CDEL 0.0436 25,000 10:08
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.024 10,000 10:08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0495 45,866 10:08
NITE 0.053 10,000 12/17
GTSM 0.059 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2650
NITE 0.044 10,000 12/17
CDEL 0.0436 25,000 09:51
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0495 41,866 09:51
NITE 0.053 10,000 12/17
GTSM 0.059 10,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.79 1,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
