4911 = 1k/911/3k
currently nothing claimed (buys/sells)
hidden trades = 27638
27638/38775 = 71.27%
trade breakdown below
@ ask or UC ask .. noted in green
11137/38775 = 28.72%
@ bid or jumped bid .. noted in red
0/38775
hidden trades .. noted in blue
27638/38775 = 71.27%
hmmm ..
NR = Just A Few Probs
trades ..
15:54:53 0.0512 3000 OTO .. hidden .. marked (B/044 .. A/053)
15:30:05 0.04445 22727 OTO .. hidden (B/044 .. A/053)
15:01:17 0.053 100 OTO .. @ UC ask NC 10000 size
14:45:45 0.0486 1000 OTO .. hidden .. mirrored (B/043 .. A/053)
11:43:39 0.04875 911 OTO .. hidden .. marked (B/043 .. A/0545)
10:52:39 i 0.0545 37 OTO .. coded trade @ UC ask NC 115000 size
09:31:04 0.063 1000 OTO .. @ relo/d ask NC 10000 size .. marked
09:30:20 0.05 3767 OTO .. @ ask .. relo/s ask to 063c .. 10k split trade
09:30:06 0.05 6233 OTO .. @ ask (10000 size showing)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0512Up 0.0012 (2.40 %)AS OF 3:54:53PM ET 12/17/2019
Last Trade 0.0512
Trade Time 3:54:53pm ET
Change 0.0012
% Change 2.40%
Bid 0.044
Bid Size 10000
Ask 0.053
Ask Size 10000
Open 0.05
Day High 0.063 .. .0185c *liquidity* ..
Day Low 0.04445
Previous Close
12/16/2019 0.05
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/16/2019 +517.28%
Volume 38,775
Volume (10 day Average) 97,792
Volume (90 day Average) 149,970
Market Capitalization $6.24M
Shares Outstanding 124,756,000
B/A .. volume 38775
NITE 0.044 10,000 15:02
CDEL 0.0423 27,300 15:06
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 15:06
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 35775
NITE 0.044 10,000 15:02
CDEL 0.0423 27,300 15:06
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 15:06
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 13048
NITE 0.044 10,000 14:46
CDEL 0.0423 27,200 14:45
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 14:45
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 12498
NITE 0.044 10,000 14:46
CDEL 0.0423 27,200 14:45
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 14:45
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11948 .. approx 1:24PM
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 09:49
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11948 .. approx 12:58PM
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0531 10,000 12:54
CDEL 0.0545 11,500 09:49
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11948
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11037
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11000
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 10:28
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 10:28
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11000
NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:41
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 09:43
GTSM 0.0625 11,500 09:36
CDEL 0.063 20,000 09:41
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11000
CDEL 0.0423 28,200 09:41
GTSM 0.0422 10,000 12/12
NITE 0.0422 10,000 09:01
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF 0.0625 20,000 09:43
GTSM 0.0625 11,500 09:36
CDEL 0.063 20,000 09:41
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
NITE 0.085 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 11000
CDEL 0.0423 28,200 09:32
GTSM 0.0422 10,000 12/12
NITE 0.0422 10,000 09:01
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.063 26,300 09:32
GTSM 0.063 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
NITE 0.085 10,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
