Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Plastic2Oil, Inc. PTOI
(Total Views: 249)
Posted On: 12/18/2019 6:55:08 PM
Post# of 43066
Avatar
Posted By: 4kids
Re: 4kids #41784
20191217|PTOI|4911|0|38775|O 12.66%
4911 = 1k/911/3k

currently nothing claimed (buys/sells)
hidden trades = 27638
27638
/38775 = 71.27%

trade breakdown below

@ ask or UC ask .. noted in green
11137/38775 = 28.72%
@ bid or jumped bid .. noted in red
0
/38775
hidden trades .. noted in blue
27638/38775 = 71.27%

hmmm ..

NR = Just A Few Probs

trades ..


15:54:53 0.0512 3000 OTO .. hidden .. marked (B/044 .. A/053)
15:30:05 0.04445 22727 OTO .. hidden (B/044 .. A/053)
15:01:17 0.053 100 OTO .. @ UC ask NC 10000 size
14:45:45 0.0486 1000 OTO .. hidden .. mirrored (B/043 .. A/053)
11:43:39 0.04875 911 OTO .. hidden .. marked (B/043 .. A/0545)
10:52:39 i 0.0545 37 OTO .. coded trade @ UC ask NC 115000 size
09:31:04 0.063 1000 OTO .. @ relo/d ask NC 10000 size .. marked
09:30:20 0.05 3767 OTO .. @ ask .. relo/s ask to 063c .. 10k split trade
09:30:06 0.05 6233 OTO .. @ ask (10000 size showing)



T&S Codes:


a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0512Up 0.0012 (2.40 %)AS OF 3:54:53PM ET 12/17/2019


Last Trade 0.0512
Trade Time 3:54:53pm ET

Change 0.0012
% Change 2.40%


Bid 0.044
Bid Size 10000

Ask 0.053
Ask Size 10000


Open 0.05
Day High 0.063 .. .0185c *liquidity* ..
Day Low 0.04445
Previous Close
12/16/2019 0.05

52-Week High
11/15/2019 0.11

52-Week Low
12/27/2018 0.008


Price Performance (Last 52 Weeks)
12/16/2019 +517.28%


Volume 38,775
Volume (10 day Average) 97,792
Volume (90 day Average) 149,970


Market Capitalization $6.24M
Shares Outstanding 124,756,000

B/A .. volume 38775


NITE 0.044 10,000 15:02
CDEL 0.0423 27,300 15:06
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 15:06
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 35775


NITE 0.044 10,000 15:02
CDEL 0.0423 27,300 15:06
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 15:06
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 13048


NITE 0.044 10,000 14:46
CDEL 0.0423 27,200 14:45
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 14:45
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 12498


NITE 0.044 10,000 14:46
CDEL 0.0423 27,200 14:45
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 14:45
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11948 .. approx 1:24PM


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.053 10,000 13:14
CDEL 0.0545 11,500 09:49
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11948 .. approx 12:58PM


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0531 10,000 12:54
CDEL 0.0545 11,500 09:49
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11948


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11037


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 11:38
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 11:38
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11000


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:49
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 10:28
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 11,500 09:49
NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 10:28
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:49
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11000


NITE 0.043 10,000 09:48
CDEL 0.0423 28,200 09:41
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.055 10,000 09:48
ETRF 0.0625 20,000 09:43
GTSM 0.0625 11,500 09:36
CDEL 0.063 20,000 09:41
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35




B/A .. volume 11000


CDEL 0.0423 28,200 09:41
GTSM 0.0422 10,000 12/12
NITE 0.0422 10,000 09:01
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

ETRF 0.0625 20,000 09:43
GTSM 0.0625 11,500 09:36
CDEL 0.063 20,000 09:41
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
NITE 0.085 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 11000


CDEL 0.0423 28,200 09:32
GTSM 0.0422 10,000 12/12
NITE 0.0422 10,000 09:01
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.063 26,300 09:32
GTSM 0.063 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
NITE 0.085 10,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35




will update accordingly ..


4kids













(2)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site