2666 = 666/2000
currently nothing claimed (buys/sells)
trade breakdown below
@ ask or UC ask .. noted in green
3066/30399
@ bid or jumped bid .. noted in red
27333/30399 = 89.91% ****
hidden trades .. noted in blue
0/30999
NR = Just A Few Probs
trades .. resets r possible
15:49:41 0.06 400 OTO .. @ relo/d ask NC 25000 size showing
14:53:17 0.057 5000 OTO .. @ bid NC 15000 size
14:20:37 0.057 12333 OTO .. @ bid .. 33200 adjusts to 15000 .. note 12333 = 10k/2k and 666 cut in half
14:20:06 0.057 10000 OTO .. @ bid NC 33200
14:19:21 0.0575 2000 OTO .. @ UC ask NC 10000 size
11:02:24 0.065 666 OTO .. @ ask NC size showing 20000
Detailed Quote: PTOI .. relo/d ask hit NC 25000 (CDEL)
PLASTIC2OIL INC
0.06Down -0.0005 (-0.83 %)AS OF 3:49:41PM ET 12/06/2019
Last Trade 0.06
Trade Time 3:49:41pm ET
Change -0.0005
% Change -0.83%
Bid 0.057
Bid Size 15000
Ask 0.06
Ask Size 25000
Open 0.065
Day High 0.065 .. .008c *liquidity*
Day Low 0.057
Previous Close
12/05/2019 0.0605
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
12/05/2019 +365.38%
Volume 30,399
Volume (10 day Average) 81,166
Volume (90 day Average) 146,549
Market Capitalization $7.55M
Shares Outstanding 124,756,000
B/A .. volume 30399
CSTI 0.057 15,000 09:40
CDEL 0.0562 35,867 14:53
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:53
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 29999
CSTI 0.057 15,000 09:40
CDEL 0.0562 35,867 14:53
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:53
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 24999
CSTI 0.057 15,000 09:40
CDEL 0.0562 40,867 14:20
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 25,000 14:20
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 666
CDEL 0.057 20,200 11:37
CSTI 0.057 15,000 09:40
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 10,000 11:37
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 10:55
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
=============
**** note ..
.. as noted on Friday .. *NR entity* washing for *volume* due to efforts in November .. (record setting) .. 90 day has wiggle room
10 day not so much ..
PTOI earlier today
Price Performance (Last 52 Weeks)
12/06/2019 +277.36%
Volume 0
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.058 15,100 09:36
NITE 0.058 15,000 09:36
ETRF 0.0575 35,000 09:36
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
ETRF 0.065 17,333 09:30
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CDEL 0.07 10,000 09:36
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
PTOI with 2 trades today ..
11:24:11 0.058 666 OTO .. @ bid adjusts .. note 333 x2 = 666
11:15:35 0.058 10000 OTO .. fed to CDEL @ bid .. relo/s CDEL on bid
Price Performance (Last 52 Weeks)
12/06/2019 +277.36%
Volume 10,666
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 10666
NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15 .. note the 10k feed @ CDEL's *bid* .. added to *ask*
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
PTOI .. with 3 trades today
11:46:02 0.065 500 OTO .. @ *ask* NC 37333 size showing
11:24:11 0.058 666 OTO .. @ NITE's bid .. 15000 adjusts to 14334
11:15:35 0.058 10000 OTO .. fed to CDEL @ bid (10k = 5k x2) .. relo/s CDEL on bid
Price Performance (Last 52 Weeks)
12/06/2019 +277.36%
Volume 11,166
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 11166
NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00
CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06
will update accordingly ..
4kids
(1)
(0)
