Date	Open	High	Low	Close / Last	Volume 

11/15/2019	0.094	0.11	0.076	0.095	1,423,292 

11/14/2019	0.071	0.109	0.0675	0.0749	1,574,854 

11/13/2019	0.053	0.0704	0.053	0.07	1,208,504 

11/12/2019	0.047	0.059	0.047	0.059	451,420 

11/11/2019	0.049	0.05	0.046	0.049	250,083 

11/08/2019	0.036	0.046	0.036	0.045	444,222 

11/07/2019	0.0372	0.0375	0.0372	0.0372	48,327 

11/06/2019	0.0371	0.0371	0.0358	0.0371	41,378 

11/05/2019	0.0352	0.0375	0.0352	0.0356	357,077 

11/04/2019	0.036	0.0375	0.0354	0.0355	400,141 

11/01/2019	0.0351	0.0351	0.0351	0.0351	2,904

Historical Short Volume Data for PTOI 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Nov 15	NA	NA	NA  1,423,292	843,722	59.28% 

Nov 14	NA	NA	NA  1,574,854	764,725	48.56% 

Nov 13	NA	NA	NA  1,208,504	868,583	71.87% 

Nov 12	NA	NA	NA	451,420	361,275	80.03% 

Nov 11	NA	NA	NA	250,083	183,050	73.20% 

Nov 08	NA	NA	NA	444,222	308,390	69.42% 

Nov 07	NA	NA	NA	48,327	333	0.69% 

Nov 06	NA	NA	NA	41,378	20,878	50.46% 

Nov 05	NA	NA	NA	357,077	152,905	42.82% 

Nov 04	NA	NA	NA	400,141	354,759	88.66%