nothing hidden
nothing marked
currently nothing claimed
trades ..
15:05:14 0.0351 2900 OTO .. @ Nite's ask 25637 adjusts to 22737
13:13:13 i 0.0351 4 OTO .. @ Nite's ask 25641 adjusts to 25637
NR = Just A Few Probs
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0351Up 0.0001 (0.29 %)AS OF 3:05:14PM ET 11/01/2019
Last Trade 0.0351
Trade Time 3:05:14pm ET
Change 0.0001
% Change 0.29%
Bid 0.0321
Bid Size 174300
Ask 0.0351
Ask Size 22737
Open 0.0351
Day High 0.0351
Day Low 0.0351
Previous Close
10/31/2019 0.035
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/31/2019 +101.15%
Volume 2,904
Volume (10 day Average) 155,506
Volume (90 day Average) 51,294
Market Capitalization $4.37M
Shares Outstanding 124,756,000
B/A .. volume 2904
CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0351 22,737 15:05
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4 (first trade)
CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0351 25,637 13:13
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 11AM
CDEL 0.0321 174,300 09:36
NITE 0.032 26,440 09:30
GTSM 0.0277 10,000 10/23
OTCX 0.0165 17,000 08:00
ETRF 0.003 50,000 09:30
CSTI 0.0002 500,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0351 25,641 09:30
GTSM 0.0353 10,000 10/31
CDEL 0.0355 103,004 09:36
ETRF 0.039 40,000 09:32
CSTI 0.039 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
