Posted On: 02/04/2013 10:42:55 AM
Post# of 476
| 0.19 10:11am 4-Feb-13 | 0.00 / 0.00% Today | 2,000 Volume |
| Date | VolShorted | High | Low | Close | Chg | ShortVol | RegularVol |
|---|---|---|---|---|---|---|---|
| Jan 23 | 24.82% | NA | NA | NA | NA | 10,645 | 42,895 |
| Feb 01 | 33.00% | 0.19 | 0.15 | 0.19 | -5.00% | 19,900 | 60,300 |
| Jan 31 | 32.19% | 0.20 | 0.16 | 0.20 | -4.76% | 25,700 | 79,843 |
| Jan 30 | 8.26% | 0.21 | 0.18 | 0.21 | +31.25% | 450 | 5,450 |
| Jan 29 | 7.99% | 0.23 | 0.16 | 0.16 | -30.43% | 1,800 | 22,532 |
| Jan 28 | 18.24% | 0.25 | 0.14 | 0.23 | 0.00% | 8,395 | 46,017 |
| Jan 25 | 5.62% | 0.23 | 0.16 | 0.23 | +9.52% | 6,150 | 109,348 |
| Jan 24 | 2.80% | 0.27 | 0.17 | 0.21 | NA | 1,200 | 42,817 |
(0)
(0)
