37950 = 37950
Quote:
duplicate (of) the 37950 .. tells me it was done to dilute DRS%s
take out the mirrored 37950 ~ PTOI's *volume* becomes 68364
37950/68364 = 55.51% DRS%
currently nothing claimed
PTOI ~ a *volume* day
trades ..
15:18:43 0.0264 3500 OTO .. @ GTSM's ask NC 10000 size
14:57:12 0.0264 14164 OTO .. @ GTSM's ask NC 10000 size
14:23:36 0.0264 700 OTO .. @ GTSM's relo/d ask NC 10000 size
13:25:18 0.026 37950 OTO .. mirrored trade .. note it did not go off *hidden*
13:25:17 0.026 37950 OTO .. @ CDEL's bid .. relo/s bid .. marked
12:21:35 0.026 2050 OTO .. @ CDEL's jumped bid .. 40000 adjusts to 37950
10:15:09 0.0259 10000 OTO .. @ GTSM's ask relo/s ask (GTSM 0264)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0264Up 0.0024 (10.00 %)AS OF 3:18:43PM ET 10/21/2019
Last Trade 0.0264
Trade Time 3:18:43pm ET
Change 0.0024
% Change 10.00%
Bid 0.024
Bid Size 14240
Ask 0.0264
Ask Size 10000
Open 0.0259
Day High 0.0264
Day Low 0.0259
Previous Close
10/18/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/18/2019 +37.14%
Volume 106,314
Volume (10 day Average) 63,613
Volume (90 day Average) 36,025
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 106314
NITE 0.024 14,240 09:30
CDEL 0.0221 150,000 13:25
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13
GTSM 0.0264 10,000 10:15
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 13:25
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 10000
CDEL 0.026 40,000 10:15
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13
GTSM 0.0264 10,000 10:15
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 10:15
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
NITE 0.024 14,240 09:30
CDEL 0.022 25,000 09:30
CSTI 0.021 50,000 09:30
GTSM 0.015 10,000 09/30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF U 0 09:13
GTSM 0.0259 10,000 10/18
NITE 0.0265 10,000 10/17
ETRF 0.0279 50,000 09:30
CDEL 0.028 105,789 09:30
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(1)
(0)
