btw that 4profit site (OTC Mkts) won't show *competition* to their ECN and decoy for hire (OTCX) ARCA ..
.. both are ATS Dark Pool and get utilized by NR https://otctransparency.finra.org/otctransparency/Agreement
curious to see next round (date of) *volume* undertaken by NR on IPIX ..
currently ..
10:13:12 0.0985 2501 OTO .. hidden
10:11:24 0.10 1000 OTO .. @ UC ask .. ATPro shows as hidden
09:54:23 0.095 230 OTO .. @ relo/d bid
09:53:22 0.10 2000 OTO .. @ UC ask .. ATPro shows as hidden
09:30:27 0.10 10000 OTO .. @ bid .. relo/s bid
09:30:00 i 0.0902 40 OTO .. note targeted trade fed below 10c bid (code)
edited in .. note *volume* @ ask NC on 5000 size
11:17:31 0.10 40000 OTO
11:17:31 0.10 5000 OTO
11:17:31 0.10 5000 OTO
11:13:32 0.10 4999 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.10Up 0.0001 (0.10 %)AS OF 11:17:31AM ET 10/21/2019
Last Trade 0.10
Trade Time 11:17:31am ET
Change 0.0001
% Change 0.10%
Bid 0.095
Bid Size 86910
Ask 0.10
Ask Size 5000
Open 0.10
Day High 0.10
Day Low 0.095
Previous Close
10/18/2019 0.0999
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/18/2019 -39.09%
Volume 70,770
Volume (10 day Average) 275,295
Volume (90 day Average) 343,294
Market Capitalization $21.23M
Shares Outstanding 212,501,000
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.0985Down -0.0014 (-1.40 %)AS OF 10:13:12AM ET 10/21/2019
Last Trade 0.0985
Trade Time 10:13:12am ET
Change -0.0014
% Change -1.40%
Bid 0.095
Bid Size 136910
Ask 0.10
Ask Size 5000
Open 0.10
Day High 0.10
Day Low 0.095
Previous Close
10/18/2019 0.0999
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/18/2019 -39.09%
Volume 15,771
Volume (10 day Average) 275,295
Volume (90 day Average) 343,294
Market Capitalization $21.23M
Shares Outstanding 212,501,000
ETRF 0.095 80,000 10:13
CDEL 0.095 41,910 09:33
GTSM 0.095 15,000 10:00
NITE 0.0902 10,000 09:30
MAXM 0.08 10,000 07:35
NITE 0.106 5,000 09:02
MAXM 0.106 5,000 09:39
ETRF 0.115 9,500 09:30
CSTI 0.125 5,000 09:30
CDEL 0.13 278,600 09:33
4kids
136,900 on bid at .095. 5k on ask.
Just another normal trading day. LOL
Read More: https://investorshangout.com/post/newpost/873...z630BBHSWW
(4)
(1)
