i will do my best to post out today's tape of trades ..
but i want to point out input from just one IPI investor
long noted to me Pre Mkt they'd placed a 5302 bid @ 095
long got a partial @ Mkt open (1300 was very first trade)
balance (4302) took until that last *trade* of 40000 @ 09
4302 bundled into (offset = 35998)
note NRs' by rote UC on the ask to 095 from 0999 by Non Retail (and then 094)
one of the weekly whack a trolls posted earlier today about the SEC
they are useless .. but one can file a complaint to Finra about
NRs' bogus bs re: IPIX's trades .. enough actual investors file .. Finra
will observe IPIX *trades* for a week or so ..
i noted to IPI investor .. that taking 4 hours to *fill* a 5302 bid @ 095
was revealing .. i'll lay odds that 5302 .. is split between 2 MMs' reporting to Finra
for October 2019 .. watch to see if the 3 *amigos* (CDEL/ETRF/NITE) maintain
80%~ for the month
trades ..
13:52:33 0.095 4000 OTO .. @ UC ask
13:52:33 0.0949 4000 OTO
13:49:37 0.0999 10000 OTO .. @ ask
13:25:35 0.09 40000 OTO .. long's balance 4002 bundled into (offset = 35998)
13:25:35 0.091 10000 OTO
13:25:02 0.091 25208 OTO .. note the 8
13:25:00 0.091 5300 OTO
13:24:58 0.095 19492 OTO .. note the 2
13:12:50 0.095 40000 OTO .. 40k getting around today ..
12:54:58 0.095 7500 OTO
12:33:45 0.095 2000 OTO .. 40k = 2k/19508/12492/3k/3k
11:56:43 0.0955 19508 OTO .. note the 8 .. see 13:25:35
11:56:33 0.096 12492 OTO .. note the 2
11:27:45 0.0956 3000 OTO
11:12:02 0.0955 3000 OTO
11:11:33 0.09682 20000 OTO
10:28:46 0.095 1000 OTO
10:09:47 0.0999 3600 OTO
10:06:25 0.09892 1800 OTO
09:51:09 0.095 2500 OTO
09:30:02 0.095 8500 OTO
09:30:02 0.097 1500 OTO
09:30:00 0.095 1300 OTO .. long's partial @ bid (bid size of 5302)
reminder for NRs' *noise effort* over the weekend .. a close down (not even) is required
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0999Up 0.0049 (5.16 %)AS OF 1:49:37PM ET 10/18/2019
Last Trade 0.0999
Trade Time 1:49:37pm ET
Change 0.0049
% Change 5.16%
Bid 0.0901
Bid Size 20000
Ask 0.095
Ask Size 30000
Open 0.095
Day High 0.0999
Day Low 0.09
Previous Close
10/17/2019 0.095
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/17/2019 -46.60%
Volume 237,700
Volume (10 day Average) 273,836
Volume (90 day Average) 341,333
Market Capitalization $20.19M
Shares Outstanding 212,501,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.095Up 0.00 (0.00 %)AS OF 1:52:33PM ET 10/18/2019
Last Trade 0.095
Trade Time 1:52:33pm ET
Change 0.00
% Change 0.00%
Bid 0.0901
Bid Size 20000
Ask 0.0949
Ask Size 27510
Open 0.095
Day High 0.0999
Day Low 0.09
Previous Close
10/17/2019 0.095
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/17/2019 -46.60%
Volume 245,700
Volume (10 day Average) 273,836
Volume (90 day Average) 341,333
Market Capitalization $20.19M
Shares Outstanding 212,501,000
CSTI 0.0901 10,000 13:30
CDEL 0.0901 10,000 13:52
NITE 0.09 192,780 13:24
ETRF 0.09 15,000 11:56
MAXM 0.08 10,000 08:02
CDEL 0.0949 27,510 13:52
ETRF 0.10 10,000 13:33
NITE 0.11 47,500 13:25
CSTI 0.13 5,000 09:30
GTSM 0.135 25,950 13:25
=============================
CSTI 0.0901 10,000 13:30
NITE 0.09 192,780 13:24
CDEL 0.09 79,002 13:33
ETRF 0.09 15,000 11:56
MAXM 0.08 10,000 08:02
GTSM 0.08 10,000 13:25
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VNDM 0.06 10,000 10/17
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
OTCX U 0 07:45
CDEL 0.0999 37,510 13:33
ETRF 0.10 10,000 13:33
NITE 0.11 47,500 13:25
CSTI 0.13 5,000 09:30
GTSM 0.135 25,950 13:25
CFGN 0.14 5,000 10/03
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 10/17
STXG 2.00 100 02/19
MAXM 8.00 100 08:02
OTCX U 0 10:52
4kids
(4)
(1)
