(Total Views: 194)
Posted On: 10/03/2019 4:44:40 PM
Post# of 36570
Too close for comfort! That $2 trade for 100 shares saved the day!
Time|Last Price|Last Size|Bid Price|Bid Size|Ask Price|Ask Size
15:59:43 ET|2.000|85|1.980|17,643|2.000|1,500
15:59:40 ET|2.000|100|1.980|17,643|2.000|1,500
15:59:29 ET|1.994|200|1.980|17,643|2.000|1,500
15:59:10 ET|1.980|2,563|1.980|20,206|2.140|200
15:59:03 ET|1.990|137|1.980|20,206|2.140|200
15:58:56 ET|1.990|5,000|1.980|20,206|2.140|200
15:58:47 ET|2.060|100|2.060|100|2.140|200
15:58:46 ET|2.000|500|2.060|100|2.140|200
15:58:44 ET|2.030|500|2.060|100|2.140|200
15:58:44 ET|2.070|2,300|2.070|2,300|2.140|200
15:58:44 ET|2.090|3,900|2.070|2,300|2.140|200
15:53:15 ET|2.097|24|2.090|3,900|2.140|200
15:50:02 ET|2.100|100|2.090|3,900|2.140|200
Time|Last Price|Last Size|Bid Price|Bid Size|Ask Price|Ask Size
15:59:43 ET|2.000|85|1.980|17,643|2.000|1,500
15:59:40 ET|2.000|100|1.980|17,643|2.000|1,500
15:59:29 ET|1.994|200|1.980|17,643|2.000|1,500
15:59:10 ET|1.980|2,563|1.980|20,206|2.140|200
15:59:03 ET|1.990|137|1.980|20,206|2.140|200
15:58:56 ET|1.990|5,000|1.980|20,206|2.140|200
15:58:47 ET|2.060|100|2.060|100|2.140|200
15:58:46 ET|2.000|500|2.060|100|2.140|200
15:58:44 ET|2.030|500|2.060|100|2.140|200
15:58:44 ET|2.070|2,300|2.070|2,300|2.140|200
15:58:44 ET|2.090|3,900|2.070|2,300|2.140|200
15:53:15 ET|2.097|24|2.090|3,900|2.140|200
15:50:02 ET|2.100|100|2.090|3,900|2.140|200
(1)
(0)
