PTOI .. 9.23.19

nothing marked
currently nothing claimed
1 hidden trade = 115241
115241/120482 = 95.64%

hmmmm

i'll have to remember to post out each of September 2019's *trades* @ EOM

trades ..

 

 13:23:31		0.023	5241	OTO .. @ NN's ask NC 10000 size (115241 - 5241 = 110000)   

 09:37:28		0.0201	115241	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.00 (0.00 %)AS OF 1:23:31PM ET 09/23/2019

Last Trade 0.023
Trade Time 1:23:31pm ET

Change 0.00
% Change 0.00%

Bid 0.02
Bid Size 10000

Ask 0.023
Ask Size 10000

Open 0.0201
Day High 0.023
Day Low 0.0201
Previous Close
09/20/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/20/2019 +44.65%

Volume 120,482
Volume (10 day Average) 38,967
Volume (90 day Average) 34,708

Market Capitalization $2.87M
Shares Outstanding 124,756,000

B/A .. volume 120482

 NITE	0.02	10,000	09/20  

 ETRF	0.0185	10,000	09:30  

 CSTI	0.012	50,000	09:30  

 GTSM	0.011	10,000	09/18  

 CDEL	0.01	108,975	09:31  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	07:45  

   

 NITE	0.023	10,000	09/20  

 CDEL	0.025	98,691	09:31  

 GTSM	0.0259	10,000	09/18  

 ETRF	0.029	10,000	09:30  

 CSTI	0.08	52,200	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	07:45

will update accordingly ..

4kids