edited in ..
last round of trades (last 3 minutes today)
15:58:37 0.14 10000 OTO .. @ bid (314500 size)
15:58:26 0.14 2300 OTO .. @ bid (316800 size)
15:58:16 0.14 1000 OTO .. @ jumped bid (317800 size)
15:58:14 0.14 5000 OTO .. @ relo/d ask
15:58:03 0.138 7000 OTO .. @ ask relo/s ask
15:57:55 0.129 9000 OTO .. @ ask relo/s ask
15:57:47 0.1265 29200 OTO .. @ ask relo/s ask
15:57:37 0.1264 32000 OTO .. @ ask relo/s ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Up 0.01 (7.69 %)AS OF 3:58:37PM ET 09/13/2019
Last Trade 0.14
Trade Time 3:58:37pm ET
Change 0.01
% Change 7.69%
Bid 0.14
Bid Size 314500
Ask 0.15
Ask Size 86015
Open 0.129
Day High 0.14
Day Low 0.12
Previous Close
09/12/2019 0.13
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/12/2019 -60.61%
Volume 421,181
Volume (10 day Average) 257,340
Volume (90 day Average) 525,223
Market Capitalization $26.85M
Shares Outstanding 206,529,000
B/A .. volume 421181
CDEL 0.14 314,500 15:58
ETRF 0.1188 25,300 15:58
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.15 86,015 10:51
GTSM 0.1819 5,000 15:58
CDEL 0.195 20,000 15:58
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 15:58
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
B/A .. minutes b4 that @ approx 3:57PM
ETRF 0.1188 25,300 15:53
NITE 0.1188 5,000 15:35
GTSM 0.1175 5,000 10:46
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/12
CDEL 0.10 52,177 15:57
CSTI 0.10 10,000 15:25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.1265 29,200 15:20
GTSM 0.14 5,000 09/12
NITE 0.15 86,015 10:51
CDEL 0.195 21,000 15:57
CFGN 0.199 5,000 07/29
CSTI 0.25 88,888 15:25
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
Quote:
Very interesting close!!
Kelt
(2)
(0)
