DRS % .. 68756/131228 .. 52.39% .. (74.06% Wednesday) ** reminder Mkt closed Monday
Hidden trades .. 26238/131228 .. 19.99% .. (18.21% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .005c .. (HOD .125c/LOD .12c)
NR = Just A Few Probs
trades .. 10 day and 90 day vol avg NOT maintained ..
NRs' CONstant wash trades/resets remain blatant
take a good look at the time stamps for IPIX .. if NR couldn't wash trade
IPIX's *volume* would be about 25000 to 30000
15:40:30 0.12 10000 OTO .. @ relo/d bid (10k = 5k x2) .. LOD
15:39:31 0.1215 5000 OTO .. @ jumped bid
15:25:39 0.124 5000 OTO .. hidden .. mirrored (B/1215 .. A/125)
15:12:07 0.1233 404 OTO .. hidden (B/1215 .. A/125)
14:47:12 0.122 6350 OTO .. @ bid
14:46:58 0.122 1000 OTO .. @ bid
14:35:58 0.122 5000 OTO .. @ jumped bid
13:37:37 0.1235 5000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:19:14 0.1215 2000 OTO .. hidden .. mirrored (5k = 2k/3k) (B/12 .. A/125)
13:18:43 0.1215 3000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:17:46 0.1215 5000 OTO .. hidden .. mirrored .. (B/12 .. A/125)
13:11:48 0.12 4739 OTO .. @ bid (5k = 4739/261) .. LOD
13:11:44 0.122 261 OTO .. hidden (B/12 .. A/125)
12:55:24 0.12 2734 OTO .. @ bid (5k = 2734/2266) .. LOD
12:55:24 0.12 2000 OTO .. @ relo/d bid (9500 = 2k/7500) .. LOD
12:55:24 0.122 2266 OTO .. hidden (B/12 .. A/125)
12:37:30 0.122 7500 OTO .. @ bid
12:09:32 0.122 25000 OTO .. @ jumped bid
12:08:38 0.125 2502 OTO .. @ relo/d ask .. HOD
12:08:38 0.123 10000 OTO .. @ UC ask
12:04:21 0.1201 5000 OTO .. @ jumped bid (9500 = 5k/4500)
11:44:33 0.1201 4500 OTO .. @ jumped bid
11:19:20 0.12 5000 OTO .. @ bid .. LOD
11:19:20 0.12 3500 OTO .. @ bid .. LOD
11:19:19 0.12 2000 OTO .. @ bid .. LOD
11:17:47 0.1225 1362 OTO .. hidden (B/12 .. A/125)
11:17:37 0.1246 945 OTO .. hidden (B/12 .. A/125)
11:17:37 0.1235 1000 OTO .. hidden (B/12 .. A/125)
10:17:28 0.12 3000 OTO .. @ bid (A/13) .. LOD
09:40:58 0.12 165 OTO .. @ bid (A/13) .. LOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.0025 (-2.04 %)AS OF 3:40:30PM ET 09/05/2019
Last Trade 0.12
Trade Time 3:40:30pm ET
Change -0.0025
% Change -2.04%
Bid 0.12
Bid Size 5000
Ask 0.1235
Ask Size 24000
Open 0.12
Day High 0.125 .. .005c *liquidity*
Day Low 0.12
Previous Close
09/04/2019 0.1225
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
09/04/2019 -68.87%
Volume 131,228
Volume (10 day Average) 234,674
Volume (90 day Average) 533,716
Market Capitalization $25.30M
Shares Outstanding 206,529,000
B/A .. volume 131228
NITE 0.12 5,000 13:11
CFGN 0.112 5,000 08/12
ETRF 0.112 5,000 15:40
CDEL 0.11 16,200 15:40
VNDM 0.11 5,000 09/04
CSTI 0.107 35,000 09:30
GTSM 0.1034 5,000 14:36
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:14
OTCX 0.1235 24,000 15:30
CDEL 0.125 10,000 15:40
NITE 0.125 5,000 13:11
ETRF 0.13 11,200 15:39
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
CSTI 0.388 2,500 08:30
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/04
GTSM 0.89 1,000 09/03
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(3)
(0)
