DRS % .. 160467 / 279276 .. 57.45% (37.89% Tuesday)
Hidden trades .. 82891 / 279276 29.68% .. (17.16% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0155c .. (HOD .137c /LOD .1215c)
NR = Just A Few Probs
https://investorshangout.com/post/view?id=5523643
https://investorshangout.com/post/view?id=5523662
trades .. 10 day vol avg maintained .. 90 day vol avg NOT maintained .. NRs' CONstant wash trades/resets remain blatant
15:51:56 0.123 1000 OTO .. @ bid
15:44:59 0.123 3000 OTO .. @ bid
15:36:06 0.127 20000 OTO .. hidden (B/123 .. A/1299)
15:28:19 0.123 5000 OTO .. @ bid (25k = 5k/1900/5k/3100/5k/5k)
15:27:14 0.123 1900 OTO .. @ bid (5k split trade 1900/3100)
15:27:14 0.123 5000 OTO .. @ bid
15:27:12 0.123 3100 OTO .. @ bid
15:27:12 0.123 5000 OTO .. @ bid
15:26:29 0.123 5000 OTO .. @ bid
15:13:52 0.1272 5000 OTO .. hidden .. mirrored (B/123 .. A/129)
14:59:28 0.1272 165 OTO .. hidden (B/123 .. A/129)
14:17:07 0.1299 4000 OTO .. @ ask
14:16:30 0.1278 5000 OTO .. @ jumped bid
14:15:23 0.1289 5000 OTO .. hidden .. mirrored
13:54:46 0.1278 10000 OTO .. hidden
13:26:34 0.1299 2000 OTO .. @ UC ask
13:18:52 0.13 30000 OTO .. @ relo/d ask .. 30k = 5k/25k
13:18:52 0.1299 5000 OTO .. @ ask .. relo/s ask .. 30k = 25k/5k
13:13:36 0.1275 5000 OTO .. hidden .. mirrored (25k = 5k/20k) (B/122 .. A/1299)
13:05:09 0.1279 20000 OTO .. hidden (B/1215 .. A/1299)
13:05:08 0.125 3000 OTO .. hidden (B/1215 .. A/1275)
13:05:08 0.1275 7500 OTO .. @ ask
13:00:53 0.1257 5000 OTO .. hidden .. mirrored (B/1215 .. A/1275)
12:40:02 0.1215 2885 OTO .. @ bid .. LOD
12:11:50 0.124 5000 OTO .. @ bid .. relo/s bid
12:11:45 0.124 5000 OTO .. @ jumped bid
11:55:00 0.1275 8000 OTO .. @ UC ask
11:07:10 0.1245 20 OTO .. hidden (B/1215 .. A/1275)
11:04:45 0.1257 5000 OTO .. hidden .. mirrored (B/1215 .. A/1275)
10:52:33 0.1299 4618 OTO .. @ ask (25k split trade .. 4618/20382)
10:52:23 0.1299 20382 OTO .. @ ask
10:31:16 0.125 8000 OTO .. @ bid
10:31:12 0.125 8000 OTO .. @ bid
10:24:42 0.125 5000 OTO .. @ relo/d bid (25k = 5k/5k/5k/10k)
10:24:34 0.127 5000 OTO .. @ bid
10:17:48 0.127 5000 OTO .. @ bid
10:11:53 0.1285 4706 OTO .. hidden (B/127 .. A/13)
10:03:11 0.1299 10000 OTO .. @ ask
09:52:03 0.1299 2000 OTO .. @ UC ask (25k = 2k/3k/5k/5k/4820/180/5k)
09:51:04 0.13 3000 OTO .. @ UC ask
09:46:17 0.127 5000 OTO .. @ bid
09:46:11 0.127 5000 OTO .. @ relo/d bid
09:42:42 0.13 4820 OTO .. @ bid (5k split trade .. 4820/180) .. relo/s bid
09:42:33 0.13 180 OTO .. @ bid
09:40:19 0.13 5000 OTO .. @ bid
09:32:35 0.137 2000 OTO .. @ ask .. HOD .. turn
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.123Down -0.004 (-3.15 %) AS OF 3:51:56PM ET 08/28/2019
Last Trade 0.123
Trade Time 3:51:56pm ET
Change -0.004
% Change -3.15%
Bid 0.123
Bid Size 5000
Ask 0.1299
Ask Size 12500
Open 0.137
Day High 0.137 .. .0155c *liquidity*
Day Low 0.1215
Previous Close
08/27/2019 0.127
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/27/2019 -67.95%
Volume 279,276
Volume (10 day Average) 243,755
Volume (90 day Average) 545,405
Market Capitalization $26.23M
Shares Outstanding 206,529,000
B/A .. volume 279276
NITE 0.123 5,000 15:52
CDEL 0.122 5,000 15:40
GTSM 0.12 19,000 15:48
ETRF 0.12 13,800 15:52
CSTI 0.12 5,000 09:30
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 08/27
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
LAFC 0.05 10,000 08/16
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.1299 7,500 15:40
NITE 0.1299 5,000 13:18
OTCX 0.13 20,000 09:45
ETRF 0.14 30,000 10:04
CFGN 0.199 5,000 07/29
CSTI 0.3775 2,500 11:54
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 08/27
LAFC 0.55 1,000 08/16
GTSM 0.89 1,000 08/27
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(4)
(1)
