a twofer .. who'da thunk it ..
nothing claimed
both trades go off hidden = 1266
1266/1266 = 100%
trades ..
13:52:37 0.02215 600 OTO .. hidden .. marked .. last seen below
11:26:15 0.0256 666 OTO .. hidden .. marked .. last seen below
08/27 0.0278 666 OTO
08/26 0.0279 66 OTO
08/26 0.024 8600 OTO
08/26 0.02595 10000 OTO
08/23 0.0279 506 OTO
08/23 0.02595 160 OTO
08/22 0.0279 600 OTO
08/22 0.024 50000 OTO
08/22 0.0279 666 OTO
08/21 0.0279 100 OTO
08/21 0.02731 100 OTO
08/21 0.022 1634 OTO
08/21 0.022 5000 OTO
08/21 0.0224 7166 OTO
08/21 0.028 100 OTO
08/21 0.028 2000 OTO
08/20 0.028 1500 OTO
08/20 0.0224 97834 OTO
08/20 0.0272 666 OTO
08/19 0.0271 600 OTO
08/19 0.02616 600 OTO
08/19 0.028 7400 OTO
08/16 0.0225 10000 OTO
08/16 0.0272 1500 OTO
08/16 0.028 1500 OTO
08/15 0.0216 1 OTO
08/15 0.0285 1000 OTO
08/15 0.027 900 OTO
08/15 0.025 500 OTO
08/15 0.027 10000 OTO
08/14 0.0265 5700 OTO
08/14 0.0265 1600 OTO
08/14 0.0216 3000 OTO
08/14 0.02165 3000 OTO
08/13 0.0266 700 OTO
08/13 0.02335 600 OTO
08/13 0.0202 200 OTO
08/13 0.0201 200 OTO
08/13 0.0201 666 OTO
08/12 0.0256 600 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02215Down -0.00565 (-20.32 %)AS OF 1:52:37PM ET 08/29/2019
Last Trade 0.02215
Trade Time 1:52:37pm ET
Change -0.00565
% Change -20.32%
Open 0.0256
Day High 0.0256
Day Low 0.02215
Previous Close
08/28/2019 0.0278
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/28/2019 +66.97%
Volume 1,266
Volume (10 day Average) 23,917
Volume (90 day Average) 31,289
Market Capitalization $3.47M
Shares Outstanding 124,756,000
B/A .. volume 1266
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 15,190 14:41
GTSM 0.02 10,000 08/09
OTCX 0.018 11,000 09:55
MAXM 0.0001 10,000 07:35
ETRF U 0 11:37
OTCX 0.0257 10,200 09:54
NITE 0.028 10,000 08/15
CDEL 0.0285 51,902 14:41
ETRF 0.0285 30,204 11:37
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 600
NITE 0.022 10,000 08/23
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 11:26
GTSM 0.02 10,000 08/09
OTCX 0.018 11,000 09:55
MAXM 0.0001 10,000 07:35
ETRF U 0 11:37
OTCX 0.0257 10,200 09:54
CDEL 0.0275 11,570 11:26
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 11:37
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)
