PTOI .. 8.27.19


nothing marked (not even the 666) ..

currently nothing claimed

2 trades .. 1 mirrors yesterday's 10k hidden trade ..
the other mirrors the 666 from 8/22
and the 160/506 (666) from 8/23

 12:25:47		0.024	10000	OTO .. @ CDEL's bid (18600 size)  .. relo/s bid   

 12:25:27		0.0278	666	OTO .. @ decoy's UC *ask* 13501 adjusts to 12835  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 12:25:47PM ET 08/27/2019

Last Trade 0.024
Trade Time 12:25:47pm ET

Change 0.00
% Change 0.00%

Bid 0.0221
Bid Size 11900

Ask 0.0278
Ask Size 12835

Open 0.0278
Day High 0.0278
Day Low 0.024
Previous Close
08/26/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
08/26/2019 +41.59%

Volume 10,666
Volume (10 day Average) 23,637
Volume (90 day Average) 33,912

Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 10666

 OTCX	0.0221	11,900	12:25  

 NITE	0.022	10,000	08/23  

 CSTI	0.022	10,000	09:30  

 CDEL	0.0215	20,600	12:25  

 GTSM	0.02	10,000	08/09  

 MAXM	0.0001	10,000	08/26  

 ETRF	U	0	09:07  

   

 OTCX	0.0278	12,835	12:25  

 CDEL	0.0279	45,000	12:25  

 NITE	0.028	10,000	08/15  

 ETRF	0.0285	30,204	09:30  

 GTSM	0.03	10,000	08/15  

 CSTI	0.146	49,000	09:30  

 MAXM	200.00	1	08/26

will update accordingly ..

4kids