11:25:44 0.13125 10000 OTO .. hidden
11:20:20 0.13125 5000 OTO .. hidden
11:11:19 0.13125 5000 OTO .. hidden
11:09:21 0.13125 5000 OTO .. hidden
10:20:54 0.13 3500 OTO .. @ ask
10:20:45 0.1225 1500 OTO .. @ bid
10:20:45 0.12625 5000 OTO .. hidden
10:19:41 0.125 10000 OTO .. hidden
10:19:39 0.125 13500 OTO .. @ bid
10:19:39 0.126 5000 OTO .. @ bid
10:05:40 0.1288 5000 OTO .. hidden
10:03:59 0.1288 5000 OTO .. hidden
Detailed Quote:IPIX .. 4th back to back hidden trade (68%)
INNOVATION PHARMACEUTICALS INC
0.13125Down -0.00325 (-2.42 %)AS OF 11:25:44AM ET 08/23/2019
Last Trade 0.13125
Trade Time 11:25:44am ET
Change -0.00325
% Change -2.42%
Bid 0.1225
Bid Size 35500
Ask 0.135
Ask Size 7500
Open 0.1288
Day High 0.13125
Day Low 0.1225
Previous Close
08/22/2019 0.1345
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/22/2019 -67.98%
Volume 73,500
Volume (10 day Average) 243,614
Volume (90 day Average) 548,933
Market Capitalization $27.78M
Shares Outstanding 206,529,000
hmmm ..
ETRF 0.1225 35,500 10:19
NITE 0.12 7,458 11:04
GTSM 0.12 5,000 07:02
CSTI 0.115 10,000 09:30
CFGN 0.112 5,000 08/12
CDEL 0.135 7,500 10:39
ETRF 0.14 30,000 09:30
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 10:21
CSTI 0.24 50,000 09:30
4kids
Quote:
FINRA short sales of IPIX
20190822|IPIX|172671|0|243036|O
71% of today's volume was short sales
Go IPIX!!!
(2)
(1)
