5200 = 100/5000/100
currently nothing claimed
2 hidden trades = 7266
7266/16100 = 45.13%
trades ..
11:07:45 0.0279 100 OTO .. @ OTCX's UC ask NC 10000 .. marked
11:07:44 0.02731 100 OTO .. hidden .. (B/022 .. A/0279)
09:44:07 0.022 1634 OTO .. @ CSTI's bid NC 10000
09:44:07 0.022 5000 OTO .. @ CSTI's bid NC 10000 .. marked
09:44:07 0.0224 7166 OTO .. hidden .. (B/022 .. A/0279)
09:30:04 0.028 100 OTO .. @ ask NC .. marked .. ask UC to 0279
09:30:01 0.028 2000 OTO .. @ ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Down -0.0001 (-0.36 %)AS OF 11:07:45AM ET 08/21/2019
Last Trade 0.0279
Trade Time 11:07:45am ET
Change -0.0001
% Change -0.36%
Bid 0.022
Bid Size 10000
Ask 0.0279
Ask Size 14167
Open 0.028
Day High 0.028
Day Low 0.022
Previous Close
08/20/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/20/2019 +55.56%
Volume 16,100
Volume (10 day Average) 52,983
Volume (90 day Average) 35,552
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 16100
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 10:33
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 14:48
OTCX 0.0279 14,167 11:07
CDEL 0.028 55,000 10:33
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 14:48
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 15900
CSTI 0.022 10,000 09:30
CDEL 0.0215 12,000 09:44
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:38
OTCX 0.0279 14,267 09:33
CDEL 0.028 50,000 09:44
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 2100
CSTI 0.022 10,000 09:30
CDEL 0.0215 19,166 09:34
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:38
OTCX 0.0279 14,267 09:33
CDEL 0.028 50,000 09:34
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
CSTI 0.022 10,000 09:30
CDEL 0.0215 14,166 09:30
GTSM 0.02 10,000 08/09
NITE 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:38
CDEL 0.028 50,000 09:30
NITE 0.028 10,000 08/15
ETRF 0.0285 30,204 09:30
GTSM 0.03 10,000 08/15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)
