PTOI currently .. zero trades keeps it simple .. edit below ..
NR remains *stuck* and their *efforts* keep getting booted to Aruba ..
Bid 0.024
Bid Size 281125
Ask 0.027
Ask Size 10000
Previous Close
08/07/2019 0.0256
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/07/2019 +126.55%
Volume 0
Volume (10 day Average) 17,261
Volume (90 day Average) 49,100
Market Capitalization $3.19M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.024 281,125 09:30
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 09:30
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
ETRF 0.0285 30,204 09:30
CDEL 0.029 45,666 09:30
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
edited in ..
lol cue NRs' *efforts* ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0016 (-6.25 %)AS OF 11:36:04AM ET 08/08/2019
Last Trade 0.024
Trade Time 11:36:04am ET
Change -0.0016
% Change -6.25%
Bid 0.024
Bid Size 275625
Ask 0.027
Ask Size 10000
Open 0.024
Day High 0.024
Day Low 0.024
Previous Close
08/07/2019 0.0256
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
08/07/2019 +126.55%
Volume 5,500
Volume (10 day Average) 17,261
Volume (90 day Average) 49,100
Market Capitalization $3.19M
Shares Outstanding 124,756,000
B/A .. volume 5500
CDEL 0.024 275,625 11:36
GTSM 0.0226 10,000 07/25
ETRF 0.02 60,000 10:17
CSTI 0.02 13,500 09:30
NITE 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.027 10,000 08/05
ETRF 0.0285 30,204 10:17
CDEL 0.029 45,666 11:36
GTSM 0.03 10,000 07/01
CSTI 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(1)
