Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 06 NA NA NA 353,741 293,173 82.88%
Aug 05 NA NA NA 665,390 429,594 64.56%
Aug 02 NA NA NA 455,307 331,149 72.73%
Aug 01 NA NA NA 183,253 87,206 47.59%
i'm thinking NRs' desperation ratchets up a notch
IPIX currently has 7 trades .. 5 of which have gone off hidden (9649/16399) 58.83% .. see edit below
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.146515Down -0.003485 (-2.32 %)AS OF 10:17:37AM ET 08/07/2019
Last Trade 0.146515
Trade Time 10:17:37am ET
Change -0.003485
% Change -2.32%
Bid 0.1459
Bid Size 5000
Ask 0.15
Ask Size 52000
Open 0.1475
Day High 0.14795
Day Low 0.1459
Previous Close
08/06/2019 0.15
52-Week High
09/07/2018 0.5805
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
08/06/2019 -65.12%
Volume 16,399
Volume (10 day Average) 463,404
Volume (90 day Average) 572,844
Market Capitalization $28.82M
Shares Outstanding 192,132,000
B/A .. volume 16399
NITE 0.1459 5,000 08/06
CDEL 0.136 7,000 10:34
CSTI 0.135 106,500 09:30
ETRF 0.135 10,000 09:30
CFGN 0.132 5,000 07/24
ETRF 0.15 32,000 09:30
NITE 0.15 10,000 09:30
CDEL 0.16 10,000 10:34
PAUL 0.19 6,000 07/31
CFGN 0.199 5,000 07/29
edited in ..
make that 8 trades .. 6 of which go off hidden (10649/17399) 61.20%
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.14795Down -0.00205 (-1.37 %)AS OF 10:37:47AM ET 08/07/2019
Volume 17,399
Volume (10 day Average) 463,404
Volume (90 day Average) 572,844
4kids
(4)
(0)
