23900 = every one of today's 5 *trades*
currently nothing claimed
2 hidden trades = 1400
1400/23900 = 5.85%
NR (non retail) = Just a Few Probs
from Monday about NRs' efforts ..
Quote:
note .. 2000 (20/200) .. interesting no targeted trade to 02 ..
of course it is only Monday
trades ..
14:32:53 0.0285 2500 OTO .. @ relo/d ask .. 50000 adjusts to 47500
14:26:10 0.02485 400 OTO .. hidden
14:26:10 0.024 19000 OTO .. @ bid .. adjusts
11:03:00 0.028 1000 OTO .. @ UC ask .. adjusts 20000 to 19000
09:30:05 0.02285 1000 OTO .. targeted trade fed below bid .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.0005 (1.79 %)AS OF 2:32:53PM ET 07/24/2019
Last Trade 0.0285
Trade Time 2:32:53pm ET
Change 0.0005
% Change 1.79%
Bid 0.024
Bid Size 339268
Ask 0.0285
Ask Size 47500
Open 0.02285
Day High 0.0285
Day Low 0.02285
Previous Close
07/22/2019 0.028
52-Week High
1/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/22/2019 +180.00%
Volume 23,900
Volume (10 day Average) 24,078
Volume (90 day Average) 59,370
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 23900 .. note decoy OTCX is MIA on both B & A
CDEL 0.024 339,268 14:26
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23
ETRF 0.0285 47,500 14:32
CDEL 0.029 53,766 14:26
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23
B/A .. volume 21400 (fourth trade shares same time stamp as third trade)
CDEL 0.024 339,268 14:26
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23
ETRF 0.0285 50,000 14:26
CDEL 0.029 53,766 14:26
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23
B/A .. volume 2000 (second trade)
CDEL 0.024 358,268 09:40
ETRF 0.02 60,000 10:57
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23
ETRF 0.028 19,000 11:03
CDEL 0.029 53,766 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23
B/A .. volume 1000
CDEL 0.024 358,268 09:40
CSTI 0.02 13,500 07/23
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07/23
ETRF U 0 09:16
ETRF 0.028 20,000 09:30
CDEL 0.029 53,766 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 07/23
MAXM 200.00 1 07/23
================================
Now yesterday .. PTOI had zero volume .. keeps it simple .. but this was what B/A were showing ..
7.23.19 .. Posted @ 11:10AM
PTOI currently ..
Bid 0.024
Bid Size 349268
Ask 0.028
Ask Size 20500
Previous Close
07/22/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/22/2019 +129.51%
Volume 0
Volume (10 day Average) 26,771
Volume (90 day Average) 59,908
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 0
CDEL 0.024 349,268 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.02 10,000 07/19
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:06
CDEL 0.028 20,500 09:30
ETRF 0.0285 50,000 09:30
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 07/22
CSTI 0.05 15,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)
