DRS % .. 299395/488055 .. 61.34% .. (54.03% Wednesday)
Hidden trades .. 13491/488055 .. 2.76% .. (14.09% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .04c (HOD 175c/LOD 135c) *** totally misleading but well established
*effort* by NR .. trade done @ mkt open was a targeted trade done above
IPIX's *ask* then @ 17c .. ask would be then UC to 159c .. which imo is more
in line with recent *efforts* (159c - 135c = 024c liquidity) .. no one does smoke
and mirrors better than NR
NR = Just A Few Probs
trades .. another incredibly interesting day imo .. all out effort yet again by NR
on both *volume* .. PPS compression & SMBs .. per usual imo it was mostly
smoke and mirrors ..
note the previously seen MO of pumping *volume* thru EOD .. (imo done to dilute
DRS%s) not in play as Wednesday was .. 10 day maintained .. 90 day again came close but no cigar
15:51:38 0.1397 10000 OTO .. @ ask
15:51:19 0.137 400 OTO .. @ jumped bid
15:16:11 0.1397 10000 OTO .. @ UC ask
15:11:30 0.1364 5515 OTO .. hidden
15:06:39 0.135 4525 OTO .. @ relo/d bid
15:06:38 0.137 11000 OTO .. @ jumped bid .. note 14:45:46
14:50:41 0.1365 490 OTO .. hidden (500 split trade)
14:50:41 0.135 10 OTO .. @ bid
14:50:41 0.135 500 OTO .. @ relo/d bid
14:47:06 0.14 49415 OTO .. @ ask (50k split)
14:47:06 0.14 585 OTO .. @ ask
14:46:38 0.1385 1000 OTO .. hidden
14:45:49 0.14 20000 OTO .. @ ask
14:45:46 0.14 9000 OTO .. @ ask (20k split)
14:45:46 0.14 11000 OTO .. @ ask
14:44:03 0.14 37272 OTO .. @ relo/d ask (50k split trade)
14:44:03 0.1398 12728 OTO .. @ ask
14:42:36 0.1398 20000 OTO .. @ UC ask
14:30:04 0.14 4000 OTO .. @ relo/d ask
14:30:03 0.1399 6000 OTO .. @ UC ask
14:06:56 0.1355 5000 OTO .. @ bid
14:06:56 0.1355 10000 OTO .. @ jumped bid
13:33:00 0.1351 5000 OTO .. @ jumped bid
13:06:25 0.135 10000 OTO .. @ bid
13:06:08 0.135 1000 OTO .. @ relo/d bid
12:49:29 0.14 714 OTO .. @ UC ask .. note PPS is prior bid/s PPS
12:49:20 0.14 44237 OTO .. @ bid
12:48:55 0.14 8035 OTO .. @ relo/d bid
12:45:47 0.141 30000 OTO .. @ UC ask .. note PPS is prior bid/s PPS
12:45:28 0.141 6000 OTO .. @ jumped bid
12:42:28 0.1548 1500 OTO .. @ ask
12:42:08 0.1548 1000 OTO .. @ ask
12:39:11 0.1548 2000 OTO .. @ relo/d ask
12:35:04 0.1425 5000 OTO .. hidden
12:31:33 0.14 4378 OTO .. @ jumped bid .. note PPS is prior ask/s PPS
12:03:07 0.14 1400 OTO .. @ ask
11:37:19 0.14 500 OTO .. @ ask
11:31:53 0.14 1000 OTO .. @ UC ask .. note PPS is prior bid/s PPS
11:31:52 0.14 65000 OTO .. @ relo/d bid
11:11:13 0.141 10000 OTO .. @ bid
10:53:51 0.15 3500 OTO .. @ ask
10:53:45 0.15 2390 OTO .. @ UC ask .. note PPS is prior bid/s PPS
10:53:41 0.1525 222 OTO .. hidden
09:57:11 0.15 3300 OTO .. @ bid
09:57:11 0.15 5200 OTO .. @ bid
09:56:26 0.15 6677 OTO .. @ bid (10k split trade)
09:56:26 0.15 3323 OTO .. @ bid
09:56:12 0.15 1875 OTO .. @ bid
09:55:54 0.15 6500 OTO .. @ jumped bid .. see 9:33:01
09:52:37 0.1525 1264 OTO .. hidden
09:39:59 0.1579 3000 OTO .. @ UC ask
09:33:07 0.14 8500 OTO .. @ relo/d bid
09:33:01 0.142 10000 OTO .. @ relo/d bid
09:33:01 0.1421 6500 OTO .. @ bid
09:30:04 0.175 600 OTO .. targeted trade done above ask (17c) HOD .. imo % based *volume* signal intent if able (600k)
Detailed Quote:IPIX .. @ UC ask
INNOVATION PHARMACEUTICALS INC
0.1397Down -0.0103 (-6.87 %)AS OF 3:51:38PM ET 07/18/2019
Last Trade 0.1397
Trade Time 3:51:38pm ET
Change -0.0103
% Change -6.87%
Bid 0.137
Bid Size 24600
Ask 0.14
Ask Size 24313
Open 0.175
Day High 0.175 .. misleading .. see tape of trades .. 1579c
Day Low 0.135
Previous Close
07/17/2019 0.15
52-Week High
07/23/2018 0.60
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/17/2019 -74.58%
Volume 488,055
Volume (10 day Average) 237,122
Volume (90 day Average) 515,546
Market Capitalization $28.82M
Shares Outstanding 192,132,000
B/A .. volume 488055 .. may not align with Fido's above
ETRF 0.137 24,600 15:51
CDEL 0.135 9,475 15:58
MAXM 0.135 5,000 07:35
CFGN 0.13 5,000 07/16
OTCX 0.115 10,000 12:46
NITE 0.114 14,475 15:35
GTSM 0.11 5,000 07/17
LAFC 0.11 5,000 07/17
CSTI 0.10 50,000 14:32
VNDM 0.07 10,000 07/17
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 13:33
ETRF 0.14 24,313 15:59
CDEL 0.142 41,752 15:58
CSTI 0.145 20,000 15:58
NITE 0.21 2,500 14:52
LAFC 0.22 2,500 07/17 .. note change out from 5/9 (37c) on 7.17.19
CFGN 0.23 2,500 07/16
GTSM 0.2438 2,500 07/16
PUMA 0.40 2,500 13:33
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/17
OTCX 1.00 100 14:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(5)
(0)
