(Total Views: 351)
Posted On: 07/17/2019 7:37:05 AM
Post# of 43066
PTOI .. 7.16.19
nothing marked ..
interesting to see yesterday's single trade @ mkt open .. both adjust off of
CDEL's 150000 bid .. and then having that bid be jumped in correlation
with an UC ask .. on Monday it was CDEL with the 100000 @ 028 .. yesterday
it was ETRF with the 100000 @ 028 ... ETRF would then UC the ask to 0276
(20000 size)
trade ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.002 (-7.41 %)AS OF 9:30:17AM ET 07/16/2019
Last Trade 0.025
Trade Time 9:30:17am ET
Change -0.002
% Change -7.41%
Bid 0.0266
Bid Size 10000
Ask 0.0276
Ask Size 20000
Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
07/15/2019 0.027
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/15/2019 +81.21%
Volume 771
Volume (10 day Average) 17,543
Volume (90 day Average) 59,763
Market Capitalization $3.37M
Shares Outstanding 124,756,000
B/A .. volume 771
B/A .. volume 771 (approx 9:32AM)
will update accordingly ..
4kids
nothing marked ..
interesting to see yesterday's single trade @ mkt open .. both adjust off of
CDEL's 150000 bid .. and then having that bid be jumped in correlation
with an UC ask .. on Monday it was CDEL with the 100000 @ 028 .. yesterday
it was ETRF with the 100000 @ 028 ... ETRF would then UC the ask to 0276
(20000 size)
trade ..
09:30:17 0.025 771 OTO .. @ CDEL's bid .. 150000 adjusts to 149229
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.002 (-7.41 %)AS OF 9:30:17AM ET 07/16/2019
Last Trade 0.025
Trade Time 9:30:17am ET
Change -0.002
% Change -7.41%
Bid 0.0266
Bid Size 10000
Ask 0.0276
Ask Size 20000
Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
07/15/2019 0.027
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/15/2019 +81.21%
Volume 771
Volume (10 day Average) 17,543
Volume (90 day Average) 59,763
Market Capitalization $3.37M
Shares Outstanding 124,756,000
B/A .. volume 771
CDEL 0.0266 10,000 10:05
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07/15
OTCX U 0 08:15
ETRF U 0 08:42
ETRF 0.0276 20,000 11:28
CDEL 0.029 64,326 10:05
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07/15
OTCX U 0 08:15
B/A .. volume 771 (approx 9:32AM)
CDEL 0.025 149,229 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07/15
OTCX U 0 08:15
ETRF U 0 08:42
ETRF 0.028 100,000 09:30
CDEL 0.029 64,326 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
MAXM 200.00 1 07/15
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
