07/15/2019 0.027 0.028 0.025 0.027 27,800
07/12/2019 0.029 0.029 0.029 0.029 2,759
07/11/2019 0.029 0.029 0.029 0.029 3,400
07/10/2019 0.0221 0.029 0.0221 0.029 9,000
07/09/2019 0.022 0.029 0.022 0.029 26,925
07/08/2019 0.029 0.029 0.0258 0.0258 22,450
07/05/2019 0.029 0.029 0.029 0.029 34,480
07/03/2019 0.029 0.029 0.0261 0.0261 4,825
07/02/2019 0.029 0.029 0.0245 0.0245 22,815
07/01/2019 0.0269 0.029 0.02 0.029 20,979
PTOI volume back half of June 2019 ~ 196,534 (196,534 + 294,529 = 491,063)
06/28/2019 0.02 0.0269 0.02 0.0269 29,890
06/27/2019 0.0268 0.0269 0.0268 0.0268 50,150
06/26/2019 0.02 0.024 0.02 0.024 21,900
06/25/2019 0.0265 0.0268 0.0265 0.0268 16,100
06/24/2019 0.0265 0.0265 0.0265 0.0265 1,500
06/21/2019 0.024 0.0268 0.024 0.024 47,440
06/20/2019 0.022 0.0265 0.022 0.0265 700
06/19/2019 0.024 0.0259 0.024 0.0259 24,700
06/18/2019 0.0241 0.0241 0.0241 0.0241 00
06/17/2019 0.0268 0.0268 0.0241 0.0241 4,154
PTOI volume front half of June 2019 ~ 294,529
06/14/2019 0.024 0.0268 0.024 0.0252 4,594
06/13/2019 0.024 0.0268 0.024 0.0268 47,425
06/12/2019 0.0268 0.0268 0.0268 0.0268 00
06/11/2019 0.024 0.0269 0.024 0.0268 59,675
06/10/2019 0.026 0.0269 0.026 0.0269 26,000
06/07/2019 0.026 0.026 0.026 0.026 2,000
06/06/2019 0.025 0.025 0.025 0.025 00
06/05/2019 0.025 0.025 0.025 0.025 2,100
06/04/2019 0.0261 0.0261 0.0239 0.0257 37,735
06/03/2019 0.025 0.025 0.025 0.025 115,000
https://otce.finra.org/otce/marketStatistics/...hareVolume
Historical Short Volume Data for PTOI .. 6.3.19 - 7.15.19
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 15 NA NA NA 27,800 15,000 53.96%
Jul 12 NA NA NA 2,759 2,759 100.00%
Jul 10 NA NA NA 9,000 8,000 88.89%
Jul 09 NA NA NA 26,925 12,400 46.05%
Jul 08 NA NA NA 22,450 3,555 15.84%
Jul 01 NA NA NA 20,979 5,900 28.12%
Jun 28 NA NA NA 29,890 20,400 68.25%
Jun 21 NA NA NA 47,440 15,900 33.52%
Jun 17 NA NA NA 4,154 1,777 42.78%
Jun 11 NA NA NA 59,675 10,000 16.76%
Jun 03 NA NA NA 115,000 55,000 47.83%
https://otcshortreport.com/company/PTOI
http://regsho.finra.org/regsho-Index.html
PTOI volume avgs & YOY %s
6.3.19
Price Performance (Last 52 Weeks)
05/31/2019 +23.70%
Volume 115,000
Volume (10 day Average) 62,546
Volume (90 day Average) 93,786
7.15.19
Price Performance (Last 52 Weeks)
07/12/2019 +262.50%
Volume 27,800
Volume (10 day Average) 17,752
Volume (90 day Average) 59,520
beyond curious to see PTOI's *volume* in the back half of JULY 2019 ..
as always .. sincere thx for time stamp input (either side) .. it is always appreciated
4kids
(0)
(0)
